XPULS Historical Data

XPULS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0246
-0.08%
$ 24.55 million $ 204,146
Feb 10, 11 PM $ 0.0246
+0.28%
$ 24.55 million $ 192,740
Feb 10, 10 PM $ 0.0245
-0.10%
$ 24.47 million $ 186,002
Feb 10, 9 PM $ 0.0245
-0.12%
$ 24.48 million $ 185,736
Feb 10, 8 PM $ 0.0245
+0.04%
$ 24.55 million $ 185,682
Feb 10, 7 PM $ 0.0245
+0.24%
$ 24.55 million $ 185,176
Feb 10, 6 PM $ 0.0246
+0.13%
$ 24.56 million $ 185,170
Feb 10, 5 PM $ 0.0244
-0.54%
$ 24.44 million $ 183,672
Feb 10, 4 PM $ 0.0249
+4.11%
$ 24.89 million $ 183,247
Feb 10, 3 PM $ 0.0239
-1.61%
$ 23.93 million $ 203,093
Feb 10, 2 PM $ 0.0245
+0.05%
$ 24.5 million $ 178,018
Feb 10, 1 PM $ 0.0244
+0.71%
$ 24.45 million $ 173,556
Feb 10, 12 PM $ 0.0243
-0.65%
$ 24.28 million $ 180,204
Feb 10, 11 AM $ 0.0245
+2.28%
$ 24.47 million $ 146,261
Feb 10, 10 AM $ 0.0239
-1.45%
$ 23.93 million $ 164,016
Feb 10, 9 AM $ 0.0243
+0.43%
$ 24.35 million $ 141,974
Feb 10, 8 AM $ 0.0243
-0.05%
$ 24.25 million $ 158,208
Feb 10, 7 AM $ 0.0243
+1.22%
$ 24.26 million $ 155,240
Feb 10, 6 AM $ 0.024
-1.25%
$ 23.97 million $ 146,645
Feb 10, 5 AM $ 0.0243
+2.72%
$ 24.3 million $ 122,950
Feb 10, 4 AM $ 0.0237
-0.54%
$ 23.71 million $ 132,679
Feb 10, 3 AM $ 0.0238
-1.62%
$ 23.74 million $ 128,798
Feb 10, 2 AM $ 0.0241
-0.38%
$ 24.13 million $ 127,262
Feb 10, 1 AM $ 0.0242
+0.93%
$ 24.22 million $ 101,114
Feb 10, 12 AM $ 0.024
+1.45%
$ 23.99 million $ 118,537
Feb 9, 11 PM $ 0.0237
-2.52%
$ 23.65 million $ 113,720
Feb 9, 10 PM $ 0.0243
+3.05%
$ 24.29 million $ 95,025
Feb 9, 9 PM $ 0.0236
-2.83%
$ 23.57 million $ 110,493
Feb 9, 8 PM $ 0.0242
+1.85%
$ 24.24 million $ 93,117
Feb 9, 7 PM $ 0.0238
+0.12%
$ 23.82 million $ 110,610
Feb 9, 6 PM $ 0.0238
+0.20%
$ 23.81 million $ 109,905
Feb 9, 5 PM $ 0.0238
+0.22%
$ 23.81 million $ 104,738
Feb 9, 4 PM $ 0.0238
+0.29%
$ 23.75 million $ 104,129
Feb 9, 3 PM $ 0.0237
-1.97%
$ 23.69 million $ 100,101
Feb 9, 2 PM $ 0.0242
+3.71%
$ 24.15 million $ 74,105
Feb 9, 1 PM $ 0.0233
-3.54%
$ 23.29 million $ 77,956
Feb 9, 12 PM $ 0.0242
+0.25%
$ 24.15 million $ 59,029
Feb 9, 11 AM $ 0.0241
-0.04%
$ 24.1 million $ 56,078
Feb 9, 10 AM $ 0.0241
+0.71%
$ 24.13 million $ 55,573
Feb 9, 9 AM $ 0.0239
-0.71%
$ 23.94 million $ 59,440
Feb 9, 8 AM $ 0.0241
-0.03%
$ 24.11 million $ 50,411
Feb 9, 7 AM $ 0.0241
+0.05%
$ 24.12 million $ 48,494
Feb 9, 6 AM $ 0.0241
+1.10%
$ 24.11 million $ 44,298
Feb 9, 5 AM $ 0.0238
-1.03%
$ 23.85 million $ 41,991
Feb 9, 4 AM $ 0.0241
+0.81%
$ 24.1 million $ 34,054
Feb 9, 3 AM $ 0.0239
-0.17%
$ 23.89 million $ 34,321
Feb 9, 2 AM $ 0.0239
-0.71%
$ 23.93 million $ 123,964
Feb 9, 1 AM $ 0.0241
-0.12%
$ 24.1 million $ 112,696
Feb 9, 12 AM $ 0.0241
-0.50%
$ 24.13 million $ 106,418
Feb 8, 11 PM $ 0.0243
+0.13%
$ 24.25 million $ 97,227