XPULS Historical Data

XPULS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0294
+0.05%
$ 29.39 million $ 390,593
Apr 22, 10 PM $ 0.0294
+0.38%
$ 29.39 million $ 379,474
Apr 22, 9 PM $ 0.0293
-0.01%
$ 29.29 million $ 400,843
Apr 22, 8 PM $ 0.0293
-0.27%
$ 29.29 million $ 401,771
Apr 22, 7 PM $ 0.0293
-0.06%
$ 29.3 million $ 413,870
Apr 22, 6 PM $ 0.0293
-0.02%
$ 29.32 million $ 440,649
Apr 22, 5 PM $ 0.0293
+0.17%
$ 29.32 million $ 443,275
Apr 22, 4 PM $ 0.0293
+0.26%
$ 29.27 million $ 432,490
Apr 22, 3 PM $ 0.0292
-0.08%
$ 29.19 million $ 434,410
Apr 22, 2 PM $ 0.0292
+0.37%
$ 29.21 million $ 446,677
Apr 22, 1 PM $ 0.0291
+0.01%
$ 29.11 million $ 472,856
Apr 22, 12 PM $ 0.0291
+0.08%
$ 29.11 million $ 481,712
Apr 22, 11 AM $ 0.0291
-0.16%
$ 29.09 million $ 464,680
Apr 22, 10 AM $ 0.0291
+0.08%
$ 29.14 million $ 463,067
Apr 22, 9 AM $ 0.0291
-0.15%
$ 29.12 million $ 459,630
Apr 22, 8 AM $ 0.0292
+0.32%
$ 29.16 million $ 450,158
Apr 22, 7 AM $ 0.0291
+0.03%
$ 29.06 million $ 452,359
Apr 22, 6 AM $ 0.0291
+0.44%
$ 29.05 million $ 453,556
Apr 22, 5 AM $ 0.0289
+0.25%
$ 28.92 million $ 450,376
Apr 22, 4 AM $ 0.0289
+0.22%
$ 28.85 million $ 499,021
Apr 22, 3 AM $ 0.0288
+0.19%
$ 28.79 million $ 505,605
Apr 22, 2 AM $ 0.0287
-0.23%
$ 28.72 million $ 511,516
Apr 22, 1 AM $ 0.0288
+0.24%
$ 28.8 million $ 542,576
Apr 22, 12 AM $ 0.0287
+0.00%
$ 28.74 million $ 548,065
Apr 21, 11 PM $ 0.0287
-0.16%
$ 28.74 million $ 559,538
Apr 21, 10 PM $ 0.0288
-0.11%
$ 28.78 million $ 562,816
Apr 21, 9 PM $ 0.0288
+0.07%
$ 28.82 million $ 561,481
Apr 21, 8 PM $ 0.0288
-0.16%
$ 28.81 million $ 563,301
Apr 21, 7 PM $ 0.0289
-0.12%
$ 28.86 million $ 553,837
Apr 21, 6 PM $ 0.0289
+0.04%
$ 28.9 million $ 511,669
Apr 21, 5 PM $ 0.0289
-0.18%
$ 28.89 million $ 516,799
Apr 21, 4 PM $ 0.0289
+0.22%
$ 28.94 million $ 519,170
Apr 21, 3 PM $ 0.0289
-0.09%
$ 28.88 million $ 528,853
Apr 21, 2 PM $ 0.0289
+0.44%
$ 28.9 million $ 518,452
Apr 21, 1 PM $ 0.0288
+0.37%
$ 28.78 million $ 469,647
Apr 21, 12 PM $ 0.0287
-0.09%
$ 28.66 million $ 457,290
Apr 21, 11 AM $ 0.0287
+0.05%
$ 28.69 million $ 459,958
Apr 21, 10 AM $ 0.0287
+0.12%
$ 28.67 million $ 463,632
Apr 21, 9 AM $ 0.0286
-0.51%
$ 28.64 million $ 473,590
Apr 21, 8 AM $ 0.0288
+0.16%
$ 28.78 million $ 470,253
Apr 21, 7 AM $ 0.0287
+0.22%
$ 28.74 million $ 489,820
Apr 21, 6 AM $ 0.0287
+0.29%
$ 28.68 million $ 509,445
Apr 21, 5 AM $ 0.0286
+0.03%
$ 28.6 million $ 492,686
Apr 21, 4 AM $ 0.0286
-0.09%
$ 28.59 million $ 485,215
Apr 21, 3 AM $ 0.0286
-0.06%
$ 28.63 million $ 478,361
Apr 21, 2 AM $ 0.0287
-0.05%
$ 28.66 million $ 478,541
Apr 21, 1 AM $ 0.0287
+0.25%
$ 28.68 million $ 452,805
Apr 21, 12 AM $ 0.0286
-0.08%
$ 28.61 million $ 455,674
Apr 20, 11 PM $ 0.0286
-0.19%
$ 28.63 million $ 454,331
Apr 20, 10 PM $ 0.0287
+0.02%
$ 28.68 million $ 448,833