XPULS Historical Data

XPULS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.000196
+1.53%
$ 196,183 $ 565
Aug 5, 9 AM $ 0.000193
-0.88%
$ 193,423 $ 156
Aug 5, 8 AM $ 0.000181
+0.74%
$ 180,937 $ 650
Aug 5, 7 AM $ 0.000187
+0.00%
$ 186,833 $ 624
Aug 5, 6 AM $ 0.000184
-13.49%
$ 184,410 $ 653
Aug 5, 5 AM $ 0.000197
+1.50%
$ 196,712 $ 521
Aug 5, 4 AM $ 0.000179
-0.75%
$ 178,556 $ 450
Aug 5, 3 AM $ 0.000174
+2.08%
$ 174,060 $ 431
Aug 5, 1 AM $ 0.000183
+4.42%
$ 182,904 $ 476
Aug 5, 12 AM $ 0.000179
-0.01%
$ 178,918 $ 546
Aug 4, 11 PM $ 0.000174
+12.44%
$ 173,553 $ 513
Aug 4, 8 PM $ 0.000203
-1.62%
$ 202,783 $ 597
Aug 4, 7 PM $ 0.000204
-0.59%
$ 203,565 $ 643
Aug 4, 6 PM $ 0.000209
-1.65%
$ 208,922 $ 745
Aug 4, 5 PM $ 0.000195
+0.00%
$ 195,493 $ 689
Aug 4, 4 PM $ 0.000193
-0.12%
$ 192,892 $ 735
Aug 4, 3 PM $ 0.000193
-5.07%
$ 193,185 $ 512
Aug 4, 2 PM $ 0.000171
+0.00%
$ 170,790 $ 651
Aug 4, 1 PM $ 0.000174
+0.88%
$ 174,414 $ 647
Aug 4, 12 PM $ 0.000173
+3.31%
$ 172,946 $ 682
Aug 4, 11 AM $ 0.000167
-8.39%
$ 167,363 $ 717
Aug 4, 9 AM $ 0.000166
+0.00%
$ 166,485 $ 52
Aug 4, 8 AM $ 0.000203
+0.00%
$ 202,688 $ 423
Aug 4, 6 AM $ 0.000193
+6.68%
$ 192,578 $ 35
Aug 4, 4 AM $ 0.000232
-0.87%
$ 231,900 $ 31
Aug 4, 3 AM $ 0.000202
-0.29%
$ 202,030 $ 1,154
Aug 4, 2 AM $ 0.000203
+0.21%
$ 202,548 $ 1,277
Aug 4, 1 AM $ 0.000206
+5.41%
$ 205,698 $ 553
Aug 4, 12 AM $ 0.000223
+19.26%
$ 223,193 $ 730
Aug 3, 11 PM $ 0.000187
-7.18%
$ 186,781 $ 1,298
Aug 3, 10 PM $ 0.000201
+2.34%
$ 200,582 $ 2,117
Aug 3, 9 PM $ 0.000194
+4.09%
$ 194,225 $ 1,969
Aug 3, 8 PM $ 0.000187
-2.28%
$ 186,643 $ 1,950
Aug 3, 7 PM $ 0.000193
+2.06%
$ 192,876 $ 652
Aug 3, 6 PM $ 0.000198
+5.73%
$ 198,389 $ 151
Aug 3, 5 PM $ 0.000225
-3.42%
$ 225,176 $ 159
Aug 3, 4 PM $ 0.000233
-3.73%
$ 233,301 $ 2,812
Aug 3, 3 PM $ 0.000242
-3.88%
$ 242,310 $ 3,140
Aug 3, 2 PM $ 0.000262
-3.89%
$ 262,474 $ 3,594
Aug 3, 1 PM $ 0.000273
+6.80%
$ 272,668 $ 1,224
Aug 3, 12 PM $ 0.000243
+0.04%
$ 243,215 $ 4,636
Aug 3, 11 AM $ 0.000224
-10.96%
$ 223,732 $ 4,975
Aug 3, 10 AM $ 0.000259
+4.36%
$ 258,987 $ 4,479
Aug 3, 9 AM $ 0.000253
+3.39%
$ 252,997 $ 6,003
Aug 3, 8 AM $ 0.000237
-6.42%
$ 237,340 $ 6,141
Aug 3, 7 AM $ 0.000244
+38.17%
$ 243,722 $ 5,449
Aug 3, 6 AM $ 0.000176
+0.55%
$ 176,404 $ 3,739
Aug 3, 5 AM $ 0.000184
+8.68%
$ 184,143 $ 3,784
Aug 3, 4 AM $ 0.000169
+5.49%
$ 168,622 $ 3,094
Aug 3, 3 AM $ 0.00016
+4.90%
$ 160,094 $ 2,974