XPULS Historical Data

XPULS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.041
-0.27%
$ 40.97 million $ 1.46 million
Jun 19, 11 PM $ 0.0411
-0.48%
$ 41.08 million $ 1.46 million
Jun 19, 10 PM $ 0.0413
-0.09%
$ 41.27 million $ 1.42 million
Jun 19, 9 PM $ 0.0413
-0.10%
$ 41.31 million $ 1.41 million
Jun 19, 8 PM $ 0.0414
-0.03%
$ 41.35 million $ 1.63 million
Jun 19, 7 PM $ 0.0414
+0.31%
$ 41.36 million $ 1.66 million
Jun 19, 6 PM $ 0.0412
+0.38%
$ 41.24 million $ 1.65 million
Jun 19, 5 PM $ 0.0411
-0.37%
$ 41.08 million $ 1.67 million
Jun 19, 4 PM $ 0.0412
+0.05%
$ 41.23 million $ 1.66 million
Jun 19, 3 PM $ 0.0412
-0.20%
$ 41.21 million $ 1.73 million
Jun 19, 2 PM $ 0.0413
-0.26%
$ 41.29 million $ 1.77 million
Jun 19, 1 PM $ 0.0414
+0.31%
$ 41.4 million $ 1.81 million
Jun 19, 12 PM $ 0.0413
+0.07%
$ 41.27 million $ 1.85 million
Jun 19, 11 AM $ 0.0412
-0.14%
$ 41.24 million $ 1.85 million
Jun 19, 10 AM $ 0.0413
+0.13%
$ 41.3 million $ 1.87 million
Jun 19, 9 AM $ 0.0412
+0.56%
$ 41.25 million $ 1.85 million
Jun 19, 8 AM $ 0.041
+0.24%
$ 41.02 million $ 1.84 million
Jun 19, 7 AM $ 0.0409
-0.18%
$ 40.92 million $ 1.82 million
Jun 19, 6 AM $ 0.041
+0.10%
$ 40.99 million $ 1.76 million
Jun 19, 5 AM $ 0.041
-0.21%
$ 40.95 million $ 1.75 million
Jun 19, 4 AM $ 0.041
+0.20%
$ 41.04 million $ 1.71 million
Jun 19, 3 AM $ 0.041
-0.14%
$ 40.96 million $ 1.7 million
Jun 19, 2 AM $ 0.041
+0.01%
$ 41.01 million $ 1.68 million
Jun 19, 1 AM $ 0.041
-0.29%
$ 41.02 million $ 1.67 million
Jun 19, 12 AM $ 0.0411
+0.09%
$ 41.13 million $ 1.68 million
Jun 18, 11 PM $ 0.0411
-0.72%
$ 41.09 million $ 1.7 million
Jun 18, 10 PM $ 0.0414
+0.06%
$ 41.39 million $ 1.75 million
Jun 18, 9 PM $ 0.0414
-1.16%
$ 41.37 million $ 1.78 million
Jun 18, 8 PM $ 0.0419
-0.27%
$ 41.85 million $ 1.58 million
Jun 18, 7 PM $ 0.042
-0.13%
$ 41.96 million $ 1.55 million
Jun 18, 6 PM $ 0.042
+0.60%
$ 42.02 million $ 1.54 million
Jun 18, 5 PM $ 0.0418
+0.98%
$ 41.77 million $ 1.49 million
Jun 18, 4 PM $ 0.0414
-0.02%
$ 41.36 million $ 1.44 million
Jun 18, 3 PM $ 0.0414
-0.11%
$ 41.37 million $ 1.49 million
Jun 18, 2 PM $ 0.0414
+0.11%
$ 41.42 million $ 1.44 million
Jun 18, 1 PM $ 0.0414
-0.26%
$ 41.37 million $ 1.34 million
Jun 18, 12 PM $ 0.0415
+0.27%
$ 41.48 million $ 1.33 million
Jun 18, 11 AM $ 0.0414
+0.05%
$ 41.37 million $ 1.33 million
Jun 18, 10 AM $ 0.0413
+0.12%
$ 41.35 million $ 1.31 million
Jun 18, 9 AM $ 0.0413
+0.01%
$ 41.3 million $ 1.37 million
Jun 18, 8 AM $ 0.0413
+0.02%
$ 41.3 million $ 1.42 million
Jun 18, 7 AM $ 0.0413
+0.24%
$ 41.29 million $ 1.44 million
Jun 18, 6 AM $ 0.0412
+0.05%
$ 41.19 million $ 1.42 million
Jun 18, 5 AM $ 0.0412
+0.67%
$ 41.16 million $ 1.42 million
Jun 18, 4 AM $ 0.0409
+0.32%
$ 40.89 million $ 1.43 million
Jun 18, 3 AM $ 0.0408
+0.13%
$ 40.76 million $ 1.42 million
Jun 18, 2 AM $ 0.0407
+0.17%
$ 40.71 million $ 1.47 million
Jun 18, 1 AM $ 0.0406
+0.31%
$ 40.63 million $ 1.47 million
Jun 18, 12 AM $ 0.0405
+0.02%
$ 40.51 million $ 1.46 million
Jun 17, 11 PM $ 0.0405
-0.09%
$ 40.5 million $ 1.42 million