XPULS Historical Data

XPULS Page 4
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0314
+0.00%
$ 31.4 million $ 908,491
2:46 AM $ 0.0314
+0.00%
$ 31.4 million $ 912,092
2:45 AM $ 0.0314
-0.17%
$ 31.4 million $ 917,131
2:44 AM $ 0.0315
+0.07%
$ 31.46 million $ 918,958
2:43 AM $ 0.0314
+0.04%
$ 31.46 million $ 921,288
2:42 AM $ 0.0314
-0.03%
$ 31.46 million $ 921,288
2:41 AM $ 0.0315
+0.13%
$ 31.46 million $ 922,438
2:40 AM $ 0.0314
-0.02%
$ 31.46 million $ 921,647
2:39 AM $ 0.0314
-0.03%
$ 31.42 million $ 921,871
2:38 AM $ 0.0314
+0.14%
$ 31.42 million $ 920,165
2:37 AM $ 0.0314
-0.03%
$ 31.42 million $ 920,165
2:36 AM $ 0.0314
-0.03%
$ 31.42 million $ 920,499
2:35 AM $ 0.0314
-0.03%
$ 31.42 million $ 921,223
2:34 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,575
2:33 AM $ 0.0314
-0.06%
$ 31.43 million $ 920,850
2:32 AM $ 0.0314
+0.10%
$ 31.43 million $ 919,136
2:31 AM $ 0.0314
-0.02%
$ 31.43 million $ 919,784
2:30 AM $ 0.0314
+0.17%
$ 31.43 million $ 917,938
2:29 AM $ 0.0314
-0.05%
$ 31.37 million $ 917,909
2:28 AM $ 0.0314
-0.02%
$ 31.37 million $ 917,909
2:27 AM $ 0.0314
-0.04%
$ 31.37 million $ 918,208
2:26 AM $ 0.0314
-0.02%
$ 31.37 million $ 920,683
2:25 AM $ 0.0314
+0.02%
$ 31.37 million $ 925,296
2:24 AM $ 0.0314
+0.00%
$ 31.41 million $ 925,296
2:23 AM $ 0.0314
+0.00%
$ 31.41 million $ 925,763
2:22 AM $ 0.0314
+0.05%
$ 31.41 million $ 926,242
2:21 AM $ 0.0314
-0.06%
$ 31.41 million $ 926,437
2:20 AM $ 0.0314
+0.02%
$ 31.41 million $ 926,340
2:19 AM $ 0.0314
-0.06%
$ 31.42 million $ 926,830
2:18 AM $ 0.0314
-0.06%
$ 31.42 million $ 927,676
2:17 AM $ 0.0315
+0.02%
$ 31.42 million $ 927,449
2:16 AM $ 0.0315
+0.00%
$ 31.42 million $ 928,970
2:15 AM $ 0.0315
-0.19%
$ 31.42 million $ 928,970
2:14 AM $ 0.0315
+0.24%
$ 31.53 million $ 926,389
2:13 AM $ 0.0314
+0.05%
$ 31.53 million $ 925,814
2:12 AM $ 0.0314
-0.06%
$ 31.53 million $ 925,773
2:11 AM $ 0.0315
+0.12%
$ 31.53 million $ 924,377
2:10 AM $ 0.0314
+0.02%
$ 31.53 million $ 923,592
2:09 AM $ 0.0314
-0.03%
$ 31.42 million $ 923,592
2:08 AM $ 0.0314
+0.00%
$ 31.42 million $ 923,730
2:07 AM $ 0.0314
+0.00%
$ 31.42 million $ 923,261
2:06 AM $ 0.0314
-0.05%
$ 31.42 million $ 923,217
2:05 AM $ 0.0314
+0.01%
$ 31.42 million $ 922,646
2:04 AM $ 0.0314
-0.01%
$ 31.43 million $ 922,240
2:03 AM $ 0.0314
+0.03%
$ 31.43 million $ 921,481
2:02 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,830
2:01 AM $ 0.0314
+0.00%
$ 31.43 million $ 920,830
2:00 AM $ 0.0314
+0.01%
$ 31.43 million $ 920,185
1:59 AM $ 0.0314
+0.00%
$ 31.41 million $ 919,906
1:58 AM $ 0.0314
+0.03%
$ 31.41 million $ 919,388