XPULS Historical Data

XPULS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0238
-0.02%
$ 23.8 million $ 56,100
Feb 1, 8 PM $ 0.0238
-0.12%
$ 23.76 million $ 55,921
Feb 1, 7 PM $ 0.0238
+0.19%
$ 23.82 million $ 55,889
Feb 1, 6 PM $ 0.0238
+0.98%
$ 23.78 million $ 60,222
Feb 1, 5 PM $ 0.0236
+0.12%
$ 23.56 million $ 58,244
Feb 1, 4 PM $ 0.0235
-0.37%
$ 23.49 million $ 56,562
Feb 1, 3 PM $ 0.0236
-0.50%
$ 23.59 million $ 52,605
Feb 1, 2 PM $ 0.0237
-0.37%
$ 23.66 million $ 45,567
Feb 1, 1 PM $ 0.0238
-0.26%
$ 23.78 million $ 41,871
Feb 1, 12 PM $ 0.0238
+0.46%
$ 23.84 million $ 35,605
Feb 1, 11 AM $ 0.0237
+0.15%
$ 23.71 million $ 30,898
Feb 1, 10 AM $ 0.0237
-0.22%
$ 23.74 million $ 28,860
Feb 1, 9 AM $ 0.0238
+0.04%
$ 23.79 million $ 26,760
Feb 1, 8 AM $ 0.0238
+0.11%
$ 23.78 million $ 22,378
Feb 1, 7 AM $ 0.0238
+0.42%
$ 23.77 million $ 19,550
Feb 1, 6 AM $ 0.0237
-0.15%
$ 23.72 million $ 17,188
Feb 1, 5 AM $ 0.0237
-0.11%
$ 23.69 million $ 13,979
Feb 1, 4 AM $ 0.0237
+4.63%
$ 23.72 million $ 12,323
Feb 1, 3 AM $ 0.0227
-3.91%
$ 22.67 million $ 20,011
Feb 1, 2 AM $ 0.0236
-0.20%
$ 23.56 million $ 85,921
Feb 1, 1 AM $ 0.0236
+0.00%
$ 23.61 million $ 84,118
Feb 1, 12 AM $ 0.0236
+0.04%
$ 23.63 million $ 82,807
Jan 31, 11 PM $ 0.0236
+0.05%
$ 23.62 million $ 80,307
Jan 31, 10 PM $ 0.0236
-0.59%
$ 23.6 million $ 78,536
Jan 31, 9 PM $ 0.0237
+5.54%
$ 23.74 million $ 76,527
Jan 31, 8 PM $ 0.0239
-0.05%
$ 23.9 million $ 77,531
Jan 31, 7 PM $ 0.0239
+1.63%
$ 23.9 million $ 76,274
Jan 31, 6 PM $ 0.0235
-0.32%
$ 23.51 million $ 76,189
Jan 31, 5 PM $ 0.0236
+0.22%
$ 23.6 million $ 75,421
Jan 31, 4 PM $ 0.0236
-0.79%
$ 23.59 million $ 73,070
Jan 31, 3 PM $ 0.0238
-0.01%
$ 23.79 million $ 69,676
Jan 31, 2 PM $ 0.0237
+0.28%
$ 23.74 million $ 67,186
Jan 31, 1 PM $ 0.0237
-0.63%
$ 23.74 million $ 64,432
Jan 31, 12 PM $ 0.0239
+1.44%
$ 23.89 million $ 62,954
Jan 31, 11 AM $ 0.0236
-0.67%
$ 23.57 million $ 61,163
Jan 31, 10 AM $ 0.0237
+0.70%
$ 23.73 million $ 59,146
Jan 31, 9 AM $ 0.0235
+0.09%
$ 23.54 million $ 57,984
Jan 31, 8 AM $ 0.0236
-0.57%
$ 23.55 million $ 57,068
Jan 31, 7 AM $ 0.0236
+0.02%
$ 23.64 million $ 56,305
Jan 31, 6 AM $ 0.0236
-0.21%
$ 23.65 million $ 54,405
Jan 31, 5 AM $ 0.0237
+0.47%
$ 23.66 million $ 52,976
Jan 31, 4 AM $ 0.0236
+6.32%
$ 23.57 million $ 48,115
Jan 30, 7 AM $ 0.0237
+0.44%
$ 23.68 million $ 89,342
Jan 30, 6 AM $ 0.0236
+0.11%
$ 23.62 million $ 88,471
Jan 30, 5 AM $ 0.0236
+0.12%
$ 23.6 million $ 88,172
Jan 30, 4 AM $ 0.0236
-0.11%
$ 23.56 million $ 85,206
Jan 30, 3 AM $ 0.0236
+0.03%
$ 23.59 million $ 81,884
Jan 30, 2 AM $ 0.0236
-0.27%
$ 23.6 million $ 312,636
Jan 29, 5 AM $ 0.0231
+0.03%
$ 23.08 million $ 184,270
Jan 29, 4 AM $ 0.0231
+0.05%
$ 23.1 million $ 180,781