XPULS Historical Data

XPULS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0231
+0.05%
$ 23.1 million $ 180,781
Jan 29, 3 AM $ 0.0231
+0.60%
$ 23.09 million $ 176,356
Jan 29, 2 AM $ 0.023
+0.09%
$ 22.95 million $ 1.09 million
Jan 29, 1 AM $ 0.0229
-0.12%
$ 22.93 million $ 1.08 million
Jan 29, 12 AM $ 0.023
+0.53%
$ 22.96 million $ 1.06 million
Jan 28, 11 PM $ 0.0228
-0.13%
$ 22.83 million $ 1.07 million
Jan 28, 10 PM $ 0.0229
-0.38%
$ 22.86 million $ 1.06 million
Jan 28, 9 PM $ 0.0229
-0.03%
$ 22.92 million $ 1.06 million
Jan 28, 8 PM $ 0.0229
+0.14%
$ 22.93 million $ 1.05 million
Jan 28, 7 PM $ 0.0229
-2.22%
$ 22.91 million $ 1.06 million
Jan 28, 6 PM $ 0.0234
+0.09%
$ 23.42 million $ 1.02 million
Jan 28, 5 PM $ 0.0234
+0.74%
$ 23.39 million $ 1.02 million
Jan 28, 4 PM $ 0.0232
-23.78%
$ 23.25 million $ 796,078
Jan 28, 3 PM $ 0.0307
-0.57%
$ 30.7 million $ 243,320
Jan 28, 2 PM $ 0.0312
+0.75%
$ 31.24 million $ 217,228
Jan 28, 1 PM $ 0.031
-1.03%
$ 31 million $ 211,279
Jan 28, 12 PM $ 0.0313
-0.05%
$ 31.29 million $ 187,754
Jan 28, 11 AM $ 0.0314
+1.36%
$ 31.38 million $ 175,840
Jan 28, 10 AM $ 0.031
-1.74%
$ 31.45 million $ 173,821
Jan 28, 9 AM $ 0.0315
+0.14%
$ 31.5 million $ 155,541
Jan 28, 8 AM $ 0.0315
+0.07%
$ 31.46 million $ 154,153
Jan 28, 7 AM $ 0.0315
-1.51%
$ 31.46 million $ 151,124
Jan 28, 6 AM $ 0.0319
-0.41%
$ 31.94 million $ 114,940
Jan 28, 5 AM $ 0.032
-0.18%
$ 32.04 million $ 103,530
Jan 28, 4 AM $ 0.0321
-0.41%
$ 32.09 million $ 96,553
Jan 28, 3 AM $ 0.0322
+3.34%
$ 32.22 million $ 77,245
Jan 28, 2 AM $ 0.0312
-4.23%
$ 31.15 million $ 324,610
Jan 28, 1 AM $ 0.0325
-0.93%
$ 32.5 million $ 253,567
Jan 28, 12 AM $ 0.0328
-0.40%
$ 32.79 million $ 233,802
Jan 27, 11 PM $ 0.0329
-0.21%
$ 32.95 million $ 225,804
Jan 27, 10 PM $ 0.033
+0.04%
$ 33.02 million $ 216,325
Jan 27, 9 PM $ 0.033
+0.39%
$ 33 million $ 214,202
Jan 27, 8 PM $ 0.0329
+3.57%
$ 32.88 million $ 259,832
Jan 27, 7 PM $ 0.0317
-3.54%
$ 31.74 million $ 247,614
Jan 27, 6 PM $ 0.0329
-0.14%
$ 32.88 million $ 206,965
Jan 27, 5 PM $ 0.0329
+3.43%
$ 32.95 million $ 205,641
Jan 27, 4 PM $ 0.0318
-1.18%
$ 31.85 million $ 240,869
Jan 27, 3 PM $ 0.0322
-2.69%
$ 32.22 million $ 237,185
Jan 27, 2 PM $ 0.0331
-0.25%
$ 33.08 million $ 180,981
Jan 27, 1 PM $ 0.0331
-0.39%
$ 33.18 million $ 171,673
Jan 27, 12 PM $ 0.0332
+3.92%
$ 33.18 million $ 162,741
Jan 27, 11 AM $ 0.0319
-0.38%
$ 31.92 million $ 197,918
Jan 27, 10 AM $ 0.032
-4.02%
$ 31.91 million $ 194,537
Jan 27, 9 AM $ 0.0333
-0.04%
$ 33.32 million $ 144,747
Jan 26, 3 PM $ 0.0334
-0.11%
$ 33.43 million $ 73,742
Jan 26, 2 PM $ 0.0335
+0.21%
$ 33.51 million $ 69,914
Jan 26, 1 PM $ 0.0334
+0.42%
$ 33.42 million $ 63,949
Jan 26, 12 PM $ 0.0334
+7.09%
$ 33.41 million $ 57,998
Jan 26, 11 AM $ 0.0312
-6.83%
$ 31.19 million $ 85,529
Jan 26, 10 AM $ 0.0335
+0.06%
$ 33.48 million $ 50,333