Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.044
-8.27%
$44 million $1.41 million
Jun 3, 5 AM $0.048
+10.09%
$48.03 million $1.55 million
Jun 3, 4 AM $0.0436
-0.98%
$43.63 million $1.4 million
Jun 3, 3 AM $0.0441
-0.17%
$44.08 million $1.38 million
Jun 3, 2 AM $0.0442
-0.05%
$44.16 million $1.42 million
Jun 3, 1 AM $0.0442
+0.47%
$44.18 million $1.45 million
Jun 3, 12 AM $0.044
-0.35%
$43.97 million $1.48 million
Jun 2, 11 PM $0.0441
-0.22%
$44.11 million $1.51 million
Jun 2, 10 PM $0.0442
+0.19%
$44.21 million $1.51 million
Jun 2, 9 PM $0.0441
+0.20%
$44.1 million $1.49 million
Jun 2, 8 PM $0.044
-0.13%
$44.01 million $1.48 million
Jun 2, 7 PM $0.0441
+0.00%
$44.09 million $1.5 million
Jun 2, 6 PM $0.0441
+0.24%
$44.08 million $1.51 million
Jun 2, 5 PM $0.044
+0.45%
$43.98 million $1.48 million
Jun 2, 4 PM $0.0438
-0.26%
$43.77 million $1.51 million
Jun 2, 3 PM $0.0439
-0.21%
$43.88 million $1.43 million
Jun 2, 2 PM $0.044
+0.43%
$43.96 million $1.5 million
Jun 2, 1 PM $0.0438
+0.13%
$43.77 million $1.57 million
Jun 2, 12 PM $0.0437
-0.10%
$43.72 million $1.65 million
Jun 2, 11 AM $0.0438
+0.18%
$43.77 million $1.59 million
Jun 2, 10 AM $0.0437
+0.84%
$43.69 million $1.58 million
Jun 2, 9 AM $0.0433
-0.07%
$43.35 million $1.5 million
Jun 2, 8 AM $0.0434
-0.42%
$43.37 million $1.52 million
Jun 2, 7 AM $0.0436
+0.10%
$43.55 million $1.42 million
Jun 2, 6 AM $0.0435
+0.11%
$43.51 million $1.44 million
Jun 2, 5 AM $0.0435
-0.33%
$43.46 million $1.4 million
Jun 2, 4 AM $0.0436
+0.50%
$43.61 million $1.37 million
Jun 2, 3 AM $0.0434
+0.05%
$43.39 million $1.38 million
Jun 2, 2 AM $0.0434
-0.29%
$43.37 million $1.33 million
Jun 2, 1 AM $0.0435
-0.38%
$43.5 million $1.33 million
Jun 2, 12 AM $0.0437
+0.12%
$43.66 million $1.31 million
Jun 1, 11 PM $0.0436
-0.07%
$43.61 million $1.3 million
Jun 1, 10 PM $0.0436
-0.26%
$43.64 million $1.35 million
Jun 1, 9 PM $0.0437
+0.29%
$43.75 million $1.33 million
Jun 1, 8 PM $0.0436
+0.05%
$43.63 million $1.38 million
Jun 1, 7 PM $0.0436
-0.15%
$43.6 million $1.33 million
Jun 1, 6 PM $0.0437
-0.09%
$43.67 million $1.33 million
Jun 1, 5 PM $0.0437
+0.50%
$43.71 million $1.34 million
Jun 1, 4 PM $0.0435
-0.13%
$43.51 million $1.33 million
Jun 1, 3 PM $0.0436
+0.44%
$43.56 million $1.38 million
Jun 1, 2 PM $0.0434
-0.01%
$43.37 million $1.34 million
Jun 1, 1 PM $0.0434
-0.12%
$43.38 million $1.31 million
Jun 1, 12 PM $0.0434
-0.13%
$43.43 million $1.38 million
Jun 1, 11 AM $0.0435
+0.35%
$43.53 million $1.44 million
Jun 1, 10 AM $0.0434
-0.19%
$43.37 million $1.43 million
Jun 1, 9 AM $0.0435
+0.02%
$43.47 million $1.45 million
Jun 1, 8 AM $0.0435
+0.16%
$43.45 million $1.44 million
Jun 1, 7 AM $0.0434
+0.04%
$43.39 million $1.46 million
Jun 1, 6 AM $0.0434
+0.07%
$43.37 million $1.42 million
Jun 1, 5 AM $0.0433
+0.22%
$43.34 million $1.54 million