XPULS Historical Data

XPULS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0347
-0.38%
$ 34.67 million $ 75,983
Jan 22, 7 AM $ 0.0348
+1.85%
$ 34.78 million $ 74,574
Jan 22, 6 AM $ 0.0341
-0.46%
$ 34.12 million $ 75,417
Jan 22, 5 AM $ 0.0343
+0.39%
$ 34.28 million $ 68,631
Jan 22, 4 AM $ 0.0341
+0.17%
$ 34.12 million $ 53,276
Jan 22, 3 AM $ 0.034
-1.58%
$ 34.08 million $ 49,341
Jan 22, 2 AM $ 0.0346
+0.05%
$ 34.58 million $ 187,820
Jan 22, 1 AM $ 0.0346
+0.98%
$ 34.6 million $ 175,208
Jan 22, 12 AM $ 0.0343
-1.01%
$ 34.22 million $ 178,001
Jan 21, 11 PM $ 0.0346
-0.08%
$ 34.6 million $ 157,308
Jan 21, 10 PM $ 0.0346
+0.31%
$ 34.63 million $ 153,884
Jan 21, 9 PM $ 0.0345
-0.11%
$ 34.52 million $ 162,888
Jan 21, 8 PM $ 0.0345
-0.11%
$ 34.61 million $ 158,976
Jan 21, 7 PM $ 0.0345
+0.04%
$ 34.51 million $ 157,869
Jan 21, 6 PM $ 0.0345
-0.27%
$ 34.48 million $ 155,888
Jan 21, 5 PM $ 0.0346
-0.09%
$ 34.58 million $ 132,353
Jan 21, 4 PM $ 0.0346
+0.12%
$ 34.59 million $ 127,053
Jan 21, 3 PM $ 0.0345
+0.95%
$ 34.55 million $ 125,625
Jan 21, 2 PM $ 0.0342
-0.94%
$ 34.22 million $ 129,077
Jan 21, 1 PM $ 0.0345
+0.27%
$ 34.53 million $ 122,103
Jan 21, 12 PM $ 0.0344
+0.05%
$ 34.46 million $ 122,891
Jan 21, 11 AM $ 0.0344
-0.37%
$ 34.42 million $ 118,509
Jan 21, 10 AM $ 0.0345
+0.24%
$ 34.55 million $ 103,522
Jan 21, 9 AM $ 0.0342
-0.47%
$ 34.23 million $ 98,871
Jan 21, 8 AM $ 0.0344
+0.35%
$ 34.41 million $ 89,292
Jan 21, 7 AM $ 0.0343
-0.17%
$ 34.28 million $ 86,478
Jan 21, 6 AM $ 0.0343
+0.25%
$ 34.34 million $ 77,500
Jan 21, 5 AM $ 0.0343
-0.03%
$ 34.26 million $ 65,153
Jan 21, 4 AM $ 0.0343
+0.11%
$ 34.31 million $ 58,130
Jan 21, 3 AM $ 0.0343
+0.39%
$ 34.29 million $ 49,808
Jan 21, 2 AM $ 0.0342
+0.09%
$ 34.17 million $ 291,346
Jan 21, 1 AM $ 0.0342
+0.05%
$ 34.15 million $ 288,026
Jan 21, 12 AM $ 0.0341
+0.26%
$ 34.13 million $ 284,191
Jan 20, 11 PM $ 0.034
-1.04%
$ 34.01 million $ 282,141
Jan 20, 10 PM $ 0.0344
-0.01%
$ 34.36 million $ 260,489
Jan 20, 9 PM $ 0.0344
+0.04%
$ 34.35 million $ 253,712
Jan 20, 8 PM $ 0.0346
+0.20%
$ 34.58 million $ 254,224
Jan 20, 7 PM $ 0.0345
+0.00%
$ 34.51 million $ 253,783
Jan 20, 6 PM $ 0.0345
+0.01%
$ 34.49 million $ 244,803
Jan 20, 5 PM $ 0.0345
+0.65%
$ 34.47 million $ 240,112
Jan 20, 4 PM $ 0.0343
+0.56%
$ 34.25 million $ 233,886
Jan 20, 3 PM $ 0.0341
+0.22%
$ 34.13 million $ 225,347
Jan 20, 2 PM $ 0.0341
+0.08%
$ 34.06 million $ 215,439
Jan 20, 1 PM $ 0.034
-1.15%
$ 34.03 million $ 205,428
Jan 20, 12 PM $ 0.0344
+0.39%
$ 34.44 million $ 184,966
Jan 20, 11 AM $ 0.0343
-0.07%
$ 34.31 million $ 200,664
Jan 20, 10 AM $ 0.0343
+0.22%
$ 34.35 million $ 196,655
Jan 20, 9 AM $ 0.0343
+0.17%
$ 34.29 million $ 192,005
Jan 20, 8 AM $ 0.0342
+0.59%
$ 34.25 million $ 184,621
Jan 20, 7 AM $ 0.034
-0.14%
$ 34.04 million $ 177,405