Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.0424
+0.26%
$42.39 million $1.02 million
May 30, 1 AM $0.0425
-0.33%
$42.51 million $989,877
May 30, 12 AM $0.0427
+0.04%
$42.66 million $985,718
May 29, 11 PM $0.0426
-0.14%
$42.64 million $1 million
May 29, 10 PM $0.0427
-0.08%
$42.7 million $985,724
May 29, 9 PM $0.0427
-0.16%
$42.74 million $965,754
May 29, 8 PM $0.0428
+0.10%
$42.81 million $957,818
May 29, 7 PM $0.0425
-0.60%
$42.53 million $1.01 million
May 29, 6 PM $0.0428
+0.49%
$42.78 million $978,579
May 29, 5 PM $0.0426
+0.44%
$42.58 million $950,479
May 29, 4 PM $0.0424
+0.16%
$42.39 million $930,502
May 29, 3 PM $0.0423
+0.31%
$42.33 million $922,121
May 29, 2 PM $0.0422
-0.77%
$42.19 million $903,838
May 29, 1 PM $0.0425
-0.15%
$42.53 million $894,080
May 29, 12 PM $0.0426
+0.76%
$42.59 million $953,516
May 29, 11 AM $0.0423
-0.86%
$42.27 million $988,503
May 29, 10 AM $0.0426
+0.34%
$42.64 million $1.03 million
May 29, 9 AM $0.0425
+0.19%
$42.53 million $1.02 million
May 29, 8 AM $0.0424
+0.31%
$42.45 million $1.02 million
May 29, 7 AM $0.0423
-0.30%
$42.32 million $1.02 million
May 29, 6 AM $0.0424
-0.15%
$42.44 million $1.03 million
May 29, 5 AM $0.0425
+0.12%
$42.5 million $1.01 million
May 29, 4 AM $0.0424
-0.21%
$42.45 million $1.05 million
May 29, 3 AM $0.0425
+0.60%
$42.54 million $1.09 million
May 29, 2 AM $0.0423
-0.54%
$42.3 million $1.09 million
May 29, 1 AM $0.0425
-0.10%
$42.53 million $1.06 million
May 29, 12 AM $0.0426
+0.10%
$42.58 million $1.07 million
May 28, 11 PM $0.0425
-0.14%
$42.54 million $1.05 million
May 28, 10 PM $0.0426
+0.14%
$42.6 million $1.08 million
May 28, 9 PM $0.0425
+0.20%
$42.54 million $1.07 million
May 28, 8 PM $0.0425
+0.01%
$42.45 million $1.09 million
May 28, 7 PM $0.0424
-0.33%
$42.41 million $1.08 million
May 28, 6 PM $0.0425
+0.44%
$42.53 million $1.07 million
May 28, 5 PM $0.0423
-0.34%
$42.34 million $1.04 million
May 28, 4 PM $0.0425
+0.41%
$42.49 million $1.01 million
May 28, 3 PM $0.0423
+0.15%
$42.32 million $1.04 million
May 28, 2 PM $0.0423
-0.12%
$42.26 million $1.03 million
May 28, 1 PM $0.0423
+0.16%
$42.31 million $1.05 million
May 28, 12 PM $0.0422
+0.50%
$42.24 million $1.01 million
May 28, 11 AM $0.042
+0.39%
$42.03 million $954,707
May 28, 10 AM $0.0418
-0.22%
$41.83 million $910,474
May 28, 9 AM $0.0419
+0.04%
$41.92 million $900,566
May 28, 8 AM $0.0419
+0.11%
$41.91 million $893,084
May 28, 7 AM $0.0419
+0.29%
$41.86 million $888,102
May 28, 6 AM $0.0417
+0.82%
$41.74 million $900,569
May 28, 5 AM $0.0414
-0.06%
$41.4 million $923,254
May 28, 4 AM $0.0414
+0.13%
$41.43 million $902,057
May 28, 3 AM $0.0414
+0.00%
$41.37 million $857,688
May 28, 2 AM $0.0414
+0.24%
$41.36 million $848,158
May 28, 1 AM $0.0413
-0.34%
$41.26 million $846,130