Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0414
+0.48%
$41.4 million $860,062
May 27, 11 PM $0.0412
-0.53%
$41.21 million $861,486
May 27, 10 PM $0.0414
+0.55%
$41.43 million $876,466
May 27, 9 PM $0.0412
-0.14%
$41.21 million $900,258
May 27, 8 PM $0.0413
-0.39%
$41.27 million $899,044
May 27, 7 PM $0.0414
+0.56%
$41.42 million $904,867
May 27, 6 PM $0.0412
-0.91%
$41.19 million $900,522
May 27, 5 PM $0.0416
+0.71%
$41.56 million $895,725
May 27, 4 PM $0.0413
+0.17%
$41.28 million $921,411
May 27, 3 PM $0.0412
+0.01%
$41.21 million $896,775
May 27, 2 PM $0.0412
+0.62%
$41.2 million $856,051
May 27, 1 PM $0.0409
-0.15%
$40.94 million $834,444
May 27, 12 PM $0.041
-0.55%
$41 million $843,471
May 27, 11 AM $0.0412
+0.73%
$41.23 million $872,245
May 27, 10 AM $0.0409
-0.57%
$40.93 million $866,464
May 27, 9 AM $0.0412
+0.18%
$41.16 million $844,162
May 27, 8 AM $0.0411
+0.18%
$41.09 million $912,258
May 27, 7 AM $0.041
+0.66%
$41.02 million $892,271
May 27, 6 AM $0.0408
+0.09%
$40.75 million $847,641
May 27, 5 AM $0.0407
-0.31%
$40.71 million $841,812
May 27, 4 AM $0.0408
+0.12%
$40.84 million $813,398
May 27, 3 AM $0.0408
+0.05%
$40.79 million $841,431
May 27, 2 AM $0.0408
-0.52%
$40.77 million $825,619
May 27, 1 AM $0.041
+0.38%
$40.98 million $815,651
May 27, 12 AM $0.0408
-0.23%
$40.82 million $821,278
May 26, 11 PM $0.0409
+0.10%
$40.92 million $801,881
May 26, 10 PM $0.0409
+0.15%
$40.88 million $758,589
May 26, 9 PM $0.0408
+0.25%
$40.82 million $755,991
May 26, 8 PM $0.0407
-0.18%
$40.72 million $777,610
May 26, 7 PM $0.0408
-0.02%
$40.79 million $783,885
May 26, 6 PM $0.0408
-0.01%
$40.8 million $784,265
May 26, 5 PM $0.0408
+0.09%
$40.78 million $777,852
May 26, 4 PM $0.0407
+0.48%
$40.73 million $770,709
May 26, 3 PM $0.0405
-0.32%
$40.54 million $785,004
May 26, 2 PM $0.0407
+0.41%
$40.67 million $761,986
May 26, 1 PM $0.0405
+0.24%
$40.5 million $811,765
May 26, 12 PM $0.0404
+0.25%
$40.41 million $800,952
May 26, 11 AM $0.0403
+0.25%
$40.31 million $766,967
May 26, 10 AM $0.0402
+0.04%
$40.19 million $815,755
May 26, 9 AM $0.0402
-0.55%
$40.15 million $836,495
May 26, 8 AM $0.0404
+0.16%
$40.37 million $803,816
May 26, 7 AM $0.0403
-0.01%
$40.31 million $873,485
May 26, 6 AM $0.0403
-0.34%
$40.31 million $976,887
May 26, 5 AM $0.0405
+0.05%
$40.45 million $942,263
May 26, 4 AM $0.0404
+0.05%
$40.43 million $961,885
May 26, 3 AM $0.0404
-0.17%
$40.41 million $1.01 million
May 26, 2 AM $0.0405
+0.01%
$40.47 million $1.04 million
May 26, 1 AM $0.0405
+0.14%
$40.47 million $1.04 million
May 26, 12 AM $0.0404
+0.19%
$40.43 million $1.06 million
May 25, 11 PM $0.0404
-0.42%
$40.36 million $1.06 million