XPULS Historical Data

XPULS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0342
+0.59%
$ 34.25 million $ 184,621
Jan 20, 7 AM $ 0.034
-0.14%
$ 34.04 million $ 177,405
Jan 20, 6 AM $ 0.0341
-0.18%
$ 34.09 million $ 174,991
Jan 20, 5 AM $ 0.0342
+0.34%
$ 34.17 million $ 174,320
Jan 20, 4 AM $ 0.0341
+0.03%
$ 34.04 million $ 169,436
Jan 20, 3 AM $ 0.034
+0.63%
$ 34.04 million $ 158,960
Jan 20, 2 AM $ 0.0339
-0.57%
$ 33.86 million $ 155,306
Jan 20, 1 AM $ 0.034
-0.02%
$ 34.08 million $ 154,979
Jan 20, 12 AM $ 0.0341
+0.66%
$ 34.06 million $ 148,905
Jan 19, 11 PM $ 0.0339
+0.11%
$ 33.86 million $ 145,808
Jan 19, 10 PM $ 0.0338
-0.33%
$ 33.83 million $ 144,753
Jan 19, 9 PM $ 0.0339
+0.02%
$ 33.92 million $ 144,394
Jan 19, 8 PM $ 0.0339
-0.02%
$ 33.91 million $ 143,486
Jan 19, 7 PM $ 0.0339
+0.36%
$ 33.91 million $ 143,064
Jan 19, 6 PM $ 0.0337
+0.08%
$ 33.72 million $ 141,557
Jan 19, 5 PM $ 0.0337
-0.77%
$ 33.7 million $ 141,351
Jan 19, 4 PM $ 0.034
+0.89%
$ 33.96 million $ 135,001
Jan 19, 3 PM $ 0.0341
+0.94%
$ 34.08 million $ 127,105
Jan 19, 2 PM $ 0.0338
-0.15%
$ 33.74 million $ 119,939
Jan 19, 1 PM $ 0.0339
-0.25%
$ 33.92 million $ 110,357
Jan 19, 12 PM $ 0.034
+0.05%
$ 33.97 million $ 107,029
Jan 19, 11 AM $ 0.034
+0.11%
$ 33.98 million $ 104,896
Jan 19, 10 AM $ 0.0339
+1.05%
$ 33.85 million $ 102,726
Jan 19, 9 AM $ 0.0339
+0.56%
$ 33.94 million $ 89,603
Jan 19, 8 AM $ 0.0337
-0.60%
$ 33.74 million $ 90,574
Jan 19, 7 AM $ 0.034
+1.60%
$ 34.04 million $ 79,566
Jan 19, 6 AM $ 0.0334
-0.88%
$ 33.44 million $ 71,308
Jan 19, 5 AM $ 0.0337
-0.07%
$ 33.68 million $ 54,228
Jan 19, 4 AM $ 0.0337
+0.02%
$ 33.7 million $ 46,119
Jan 19, 3 AM $ 0.0337
-0.65%
$ 33.69 million $ 40,532
Jan 19, 2 AM $ 0.034
+0.50%
$ 33.97 million $ 357,571
Jan 19, 1 AM $ 0.0338
-0.46%
$ 33.8 million $ 356,927
Jan 19, 12 AM $ 0.034
+0.25%
$ 33.96 million $ 352,752
Jan 18, 11 PM $ 0.0339
+0.10%
$ 33.89 million $ 349,612
Jan 18, 10 PM $ 0.0338
-0.05%
$ 33.77 million $ 343,492
Jan 18, 9 PM $ 0.0338
-0.03%
$ 33.77 million $ 341,449
Jan 18, 8 PM $ 0.0338
-0.81%
$ 33.77 million $ 339,115
Jan 18, 7 PM $ 0.034
-0.69%
$ 34.04 million $ 337,271
Jan 18, 6 PM $ 0.0343
-0.25%
$ 34.29 million $ 324,267
Jan 18, 5 PM $ 0.0343
+0.30%
$ 34.34 million $ 322,118
Jan 18, 4 PM $ 0.0342
-0.62%
$ 34.21 million $ 320,335
Jan 18, 3 PM $ 0.0344
-0.48%
$ 34.47 million $ 303,629
Jan 18, 2 PM $ 0.0346
+0.04%
$ 34.6 million $ 300,328
Jan 18, 1 PM $ 0.0346
+0.66%
$ 34.59 million $ 289,676
Jan 18, 12 PM $ 0.0343
-0.23%
$ 34.34 million $ 278,398
Jan 18, 11 AM $ 0.0344
-0.42%
$ 34.41 million $ 268,467
Jan 18, 10 AM $ 0.0346
-0.19%
$ 34.5 million $ 256,795
Jan 18, 9 AM $ 0.0347
-1.10%
$ 34.68 million $ 223,162
Jan 18, 8 AM $ 0.0351
-0.79%
$ 35.06 million $ 196,559
Jan 18, 7 AM $ 0.0353
-3.79%
$ 35.24 million $ 174,192