XPULS Historical Data

XPULS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0353
-3.79%
$ 35.24 million $ 174,192
Jan 18, 6 AM $ 0.0367
-0.87%
$ 36.74 million $ 88,042
Jan 18, 5 AM $ 0.0369
-0.19%
$ 36.95 million $ 73,045
Jan 18, 4 AM $ 0.0369
-1.20%
$ 36.93 million $ 48,909
Jan 18, 3 AM $ 0.0372
+0.07%
$ 37.18 million $ 34,343
Jan 18, 2 AM $ 0.0372
-0.59%
$ 37.15 million $ 191,495
Jan 18, 1 AM $ 0.0374
+0.24%
$ 37.37 million $ 188,461
Jan 18, 12 AM $ 0.0373
+0.11%
$ 37.29 million $ 182,328
Jan 17, 11 PM $ 0.0372
-0.21%
$ 37.28 million $ 179,467
Jan 17, 10 PM $ 0.0373
-0.44%
$ 37.32 million $ 174,636
Jan 17, 9 PM $ 0.0375
-0.18%
$ 37.48 million $ 174,778
Jan 17, 8 PM $ 0.0375
+0.36%
$ 37.55 million $ 170,946
Jan 17, 7 PM $ 0.0374
+0.29%
$ 37.4 million $ 169,265
Jan 17, 6 PM $ 0.0373
+0.18%
$ 37.34 million $ 166,109
Jan 17, 5 PM $ 0.0373
+0.33%
$ 37.34 million $ 163,048
Jan 17, 4 PM $ 0.0372
-0.22%
$ 37.22 million $ 158,669
Jan 17, 3 PM $ 0.0373
-0.90%
$ 37.31 million $ 153,067
Jan 17, 2 PM $ 0.0376
+0.68%
$ 37.64 million $ 150,114
Jan 17, 1 PM $ 0.0374
-0.16%
$ 37.38 million $ 143,582
Jan 17, 12 PM $ 0.0375
+0.07%
$ 37.47 million $ 127,699
Jan 17, 11 AM $ 0.0374
+0.25%
$ 37.44 million $ 118,651
Jan 17, 10 AM $ 0.0373
+0.01%
$ 37.34 million $ 105,945
Jan 17, 9 AM $ 0.0373
-0.20%
$ 37.32 million $ 96,375
Jan 17, 8 AM $ 0.0374
+0.05%
$ 37.4 million $ 78,713
Jan 17, 7 AM $ 0.0374
+0.03%
$ 37.38 million $ 67,458
Jan 17, 6 AM $ 0.0374
-0.67%
$ 37.37 million $ 57,964
Jan 17, 5 AM $ 0.0376
+0.74%
$ 37.63 million $ 53,147
Jan 17, 4 AM $ 0.0374
+0.40%
$ 37.4 million $ 41,915
Jan 17, 3 AM $ 0.0373
-0.33%
$ 37.27 million $ 37,981
Jan 17, 2 AM $ 0.0374
-0.17%
$ 37.41 million $ 172,432
Jan 17, 1 AM $ 0.0375
-0.11%
$ 37.46 million $ 171,036
Jan 17, 12 AM $ 0.0375
+0.10%
$ 37.47 million $ 162,941
Jan 16, 11 PM $ 0.0374
-0.34%
$ 37.42 million $ 157,524
Jan 16, 10 PM $ 0.0376
+0.05%
$ 37.56 million $ 154,511
Jan 16, 9 PM $ 0.0376
+0.16%
$ 37.56 million $ 149,874
Jan 16, 8 PM $ 0.0375
+0.24%
$ 37.51 million $ 149,088
Jan 16, 7 PM $ 0.0374
-0.27%
$ 37.44 million $ 148,615
Jan 16, 6 PM $ 0.0376
+0.35%
$ 37.55 million $ 147,888
Jan 16, 5 PM $ 0.0374
+0.00%
$ 37.39 million $ 146,057
Jan 16, 4 PM $ 0.0374
-0.29%
$ 37.39 million $ 142,128
Jan 16, 3 PM $ 0.0375
+0.03%
$ 37.43 million $ 139,788
Jan 16, 2 PM $ 0.0375
+0.13%
$ 37.48 million $ 134,975
Jan 16, 1 PM $ 0.0375
-0.16%
$ 37.45 million $ 131,461
Jan 16, 12 PM $ 0.0375
+0.17%
$ 37.51 million $ 123,507
Jan 16, 11 AM $ 0.0374
+0.07%
$ 37.45 million $ 118,668
Jan 16, 10 AM $ 0.0374
+0.10%
$ 37.35 million $ 110,366
Jan 16, 9 AM $ 0.0373
+0.25%
$ 37.34 million $ 99,217
Jan 16, 8 AM $ 0.0372
+0.39%
$ 37.22 million $ 88,353
Jan 16, 7 AM $ 0.0371
-0.54%
$ 37.09 million $ 79,778
Jan 16, 6 AM $ 0.0373
+0.05%
$ 37.28 million $ 69,131