Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.0405
+0.11%
$40.53 million $1.04 million
May 25, 9 PM $0.0405
-0.15%
$40.48 million $1.05 million
May 25, 8 PM $0.0405
-0.30%
$40.54 million $1.05 million
May 25, 7 PM $0.0407
-0.09%
$40.66 million $1.04 million
May 25, 6 PM $0.0407
-0.05%
$40.7 million $1.07 million
May 25, 5 PM $0.0407
+0.33%
$40.74 million $1.08 million
May 25, 4 PM $0.0406
+0.33%
$40.6 million $1.1 million
May 25, 3 PM $0.0405
+0.09%
$40.48 million $1.14 million
May 25, 2 PM $0.0404
-0.15%
$40.44 million $1.2 million
May 25, 1 PM $0.0405
+0.37%
$40.5 million $1.18 million
May 25, 12 PM $0.0403
+0.23%
$40.34 million $1.17 million
May 25, 11 AM $0.0403
-0.42%
$40.26 million $1.17 million
May 25, 10 AM $0.0404
+0.18%
$40.43 million $1.19 million
May 25, 9 AM $0.0404
-0.63%
$40.36 million $1.18 million
May 25, 8 AM $0.0406
+0.03%
$40.61 million $1.18 million
May 25, 7 AM $0.0406
-0.06%
$40.61 million $1.14 million
May 25, 6 AM $0.0406
+0.01%
$40.64 million $1.03 million
May 25, 5 AM $0.0406
-0.14%
$40.64 million $1.03 million
May 25, 4 AM $0.0407
-0.01%
$40.7 million $1.01 million
May 25, 3 AM $0.0407
-0.53%
$40.7 million $949,468
May 25, 2 AM $0.0409
+0.01%
$40.91 million $899,338
May 25, 1 AM $0.0409
-0.05%
$40.91 million $891,495
May 25, 12 AM $0.0409
-0.01%
$40.93 million $897,690
May 24, 11 PM $0.0409
+0.23%
$40.93 million $888,922
May 24, 10 PM $0.0408
+0.00%
$40.84 million $933,499
May 24, 9 PM $0.0408
-0.20%
$40.84 million $948,149
May 24, 8 PM $0.0409
-0.20%
$40.92 million $929,323
May 24, 7 PM $0.041
-0.03%
$41 million $911,742
May 24, 6 PM $0.041
+0.01%
$41.03 million $889,609
May 24, 5 PM $0.041
+0.29%
$41.03 million $883,257
May 24, 4 PM $0.0409
-0.16%
$40.94 million $877,602
May 24, 3 PM $0.041
+0.24%
$41 million $838,990
May 24, 2 PM $0.0409
-0.26%
$40.9 million $823,275
May 24, 1 PM $0.041
+0.27%
$41 million $841,105
May 24, 12 PM $0.0409
+0.08%
$40.9 million $852,165
May 24, 11 AM $0.0409
-0.24%
$40.87 million $863,947
May 24, 10 AM $0.041
+0.19%
$40.97 million $782,743
May 24, 9 AM $0.0409
-0.19%
$40.89 million $809,612
May 24, 8 AM $0.041
-0.05%
$40.96 million $813,405
May 24, 7 AM $0.041
+0.05%
$40.99 million $799,960
May 24, 6 AM $0.041
-0.23%
$40.96 million $807,711
May 24, 5 AM $0.0411
+0.13%
$41.06 million $801,035
May 24, 4 AM $0.041
+0.37%
$41.01 million $789,168
May 24, 3 AM $0.0409
+0.06%
$40.86 million $792,268
May 24, 2 AM $0.0408
+0.04%
$40.84 million $792,254
May 24, 1 AM $0.0408
-0.23%
$40.82 million $795,730
May 24, 12 AM $0.0409
+0.02%
$40.91 million $799,428
May 23, 11 PM $0.0409
+0.46%
$40.91 million $833,927
May 23, 10 PM $0.0407
+0.41%
$40.72 million $791,295
May 23, 9 PM $0.0405
+0.38%
$40.54 million $790,689