XPULS Historical Data

XPULS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0373
+0.05%
$ 37.28 million $ 69,131
Jan 16, 5 AM $ 0.0373
+0.11%
$ 37.26 million $ 61,315
Jan 16, 4 AM $ 0.0372
+0.61%
$ 37.17 million $ 55,077
Jan 16, 3 AM $ 0.0372
-0.09%
$ 37.24 million $ 46,816
Jan 16, 2 AM $ 0.0373
+0.23%
$ 37.25 million $ 644,379
Jan 16, 1 AM $ 0.0372
-0.24%
$ 37.18 million $ 634,351
Jan 16, 12 AM $ 0.0373
+0.51%
$ 37.27 million $ 623,151
Jan 15, 11 PM $ 0.0371
-0.19%
$ 37.08 million $ 618,328
Jan 15, 10 PM $ 0.0372
+0.09%
$ 37.15 million $ 616,325
Jan 15, 9 PM $ 0.0371
+0.01%
$ 37.12 million $ 614,072
Jan 15, 8 PM $ 0.0371
-0.49%
$ 37.11 million $ 613,360
Jan 15, 7 PM $ 0.0373
+0.14%
$ 37.3 million $ 602,829
Jan 15, 6 PM $ 0.0373
-1.66%
$ 37.25 million $ 593,135
Jan 15, 5 PM $ 0.0379
+0.31%
$ 37.88 million $ 555,719
Jan 15, 4 PM $ 0.0378
+0.85%
$ 37.74 million $ 548,079
Jan 15, 3 PM $ 0.0375
+6.37%
$ 37.49 million $ 525,981
Jan 15, 2 PM $ 0.0352
-3.34%
$ 35.21 million $ 432,353
Jan 15, 1 PM $ 0.0364
+0.14%
$ 36.41 million $ 413,854
Jan 15, 12 PM $ 0.0364
-0.09%
$ 36.42 million $ 384,838
Jan 15, 11 AM $ 0.0365
-0.89%
$ 36.45 million $ 360,897
Jan 15, 10 AM $ 0.0368
+0.18%
$ 36.83 million $ 342,264
Jan 15, 9 AM $ 0.0367
-1.60%
$ 36.73 million $ 314,373
Jan 15, 8 AM $ 0.0373
-1.71%
$ 37.32 million $ 265,634
Jan 15, 7 AM $ 0.038
-0.94%
$ 37.96 million $ 213,601
Jan 15, 6 AM $ 0.0383
-0.07%
$ 38.33 million $ 182,615
Jan 15, 5 AM $ 0.0383
-0.16%
$ 38.37 million $ 159,122
Jan 15, 4 AM $ 0.0383
-0.66%
$ 38.33 million $ 141,823
Jan 15, 3 AM $ 0.0386
-1.16%
$ 38.57 million $ 114,408
Jan 15, 2 AM $ 0.0388
-0.13%
$ 38.8 million $ 2.89 million
Jan 15, 1 AM $ 0.0388
+0.38%
$ 38.82 million $ 2.85 million
Jan 15, 12 AM $ 0.0387
-0.80%
$ 38.66 million $ 2.82 million
Jan 14, 11 PM $ 0.039
-0.13%
$ 38.98 million $ 2.82 million
Jan 14, 10 PM $ 0.039
-0.09%
$ 39.04 million $ 2.81 million
Jan 14, 9 PM $ 0.0391
+0.40%
$ 39.07 million $ 2.81 million
Jan 14, 8 PM $ 0.0389
-0.11%
$ 38.92 million $ 2.8 million
Jan 14, 7 PM $ 0.039
-0.49%
$ 38.96 million $ 2.79 million
Jan 14, 6 PM $ 0.0392
+0.28%
$ 39.17 million $ 2.79 million
Jan 14, 5 PM $ 0.0391
-0.38%
$ 39.08 million $ 2.77 million
Jan 14, 4 PM $ 0.0393
+0.52%
$ 39.28 million $ 2.75 million
Jan 14, 3 PM $ 0.0391
-1.57%
$ 39.06 million $ 2.72 million
Jan 14, 2 PM $ 0.0397
-0.44%
$ 39.68 million $ 2.67 million
Jan 14, 1 PM $ 0.0397
-3.44%
$ 39.74 million $ 2.67 million
Jan 14, 12 PM $ 0.0411
-1.50%
$ 41.11 million $ 2.68 million
Jan 14, 11 AM $ 0.0417
+0.35%
$ 41.66 million $ 2.67 million
Jan 14, 10 AM $ 0.0416
-9.15%
$ 41.57 million $ 2.6 million
Jan 14, 9 AM $ 0.0459
-7.06%
$ 45.91 million $ 937,044
Jan 14, 8 AM $ 0.0494
+2.46%
$ 49.4 million $ 787,061
Jan 14, 7 AM $ 0.0482
+1.29%
$ 48.22 million $ 694,694
Jan 14, 6 AM $ 0.0476
+3.18%
$ 47.61 million $ 643,771
Jan 14, 5 AM $ 0.0461
+0.70%
$ 46.07 million $ 527,287