Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.0404
-0.06%
$40.4 million $773,239
May 23, 7 PM $0.0404
+0.14%
$40.44 million $800,228
May 23, 6 PM $0.0404
-0.13%
$40.38 million $795,643
May 23, 5 PM $0.0404
-0.09%
$40.43 million $824,594
May 23, 4 PM $0.0405
+0.26%
$40.47 million $813,930
May 23, 3 PM $0.0404
-0.27%
$40.36 million $811,823
May 23, 2 PM $0.0405
-0.06%
$40.47 million $761,154
May 23, 1 PM $0.0405
+0.46%
$40.5 million $724,876
May 23, 12 PM $0.0403
+0.57%
$40.31 million $700,828
May 23, 11 AM $0.0401
-0.10%
$40.08 million $695,254
May 23, 10 AM $0.0401
-0.25%
$40.12 million $695,191
May 23, 9 AM $0.0402
+0.34%
$40.22 million $693,661
May 23, 8 AM $0.0401
-0.34%
$40.09 million $692,887
May 23, 7 AM $0.0402
+0.44%
$40.23 million $727,391
May 23, 6 AM $0.0401
-0.04%
$40.06 million $736,500
May 23, 5 AM $0.0401
+0.43%
$40.06 million $733,262
May 23, 4 AM $0.0399
-0.13%
$39.89 million $737,589
May 23, 3 AM $0.0399
-0.03%
$39.94 million $764,288
May 23, 2 AM $0.04
+0.19%
$39.96 million $784,870
May 23, 1 AM $0.0399
+0.06%
$39.88 million $786,859
May 23, 12 AM $0.0399
-0.08%
$39.86 million $772,266
May 22, 11 PM $0.0399
-0.02%
$39.88 million $730,941
May 22, 10 PM $0.0399
-0.16%
$39.89 million $724,412
May 22, 9 PM $0.0399
-0.02%
$39.94 million $725,429
May 22, 8 PM $0.04
+0.61%
$39.95 million $714,578
May 22, 7 PM $0.0397
-0.35%
$39.71 million $707,199
May 22, 6 PM $0.0399
-0.51%
$39.85 million $695,218
May 22, 5 PM $0.04
+0.32%
$40.03 million $773,022
May 22, 4 PM $0.0399
-0.12%
$39.91 million $781,195
May 22, 3 PM $0.04
+0.07%
$39.96 million $806,241
May 22, 2 PM $0.0399
+0.29%
$39.93 million $863,809
May 22, 1 PM $0.0398
+2.52%
$39.82 million $913,279
May 22, 12 PM $0.0388
+0.50%
$38.84 million $913,959
May 22, 11 AM $0.0386
-1.65%
$38.65 million $889,038
May 22, 10 AM $0.0393
+1.51%
$39.29 million $896,225
May 22, 9 AM $0.0387
+6.17%
$38.71 million $965,704
May 22, 8 AM $0.0365
-1.08%
$36.46 million $874,395
May 22, 7 AM $0.0369
-7.13%
$36.85 million $867,096
May 22, 6 AM $0.0397
-0.09%
$39.69 million $942,185
May 22, 5 AM $0.0397
+6.73%
$39.72 million $946,172
May 22, 4 AM $0.0372
-7.27%
$37.22 million $892,252
May 22, 3 AM $0.0401
+2.33%
$40.13 million $948,672
May 22, 2 AM $0.0392
+0.58%
$39.22 million $975,436
May 22, 1 AM $0.039
+5.57%
$38.99 million $998,162
May 22, 12 AM $0.0369
-0.10%
$36.94 million $943,400
May 21, 11 PM $0.037
+0.06%
$36.97 million $969,163
May 21, 10 PM $0.037
-4.69%
$36.95 million $977,760
May 21, 9 PM $0.0388
-0.62%
$38.77 million $1.03 million
May 21, 8 PM $0.0388
+6.05%
$38.77 million $1.06 million
May 21, 7 PM $0.0378
-1.42%
$37.85 million $1.04 million