Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0183
-1.18%
$18.31 million $403,013
Mar 21, 2026 $0.0186
+1.25%
$18.56 million $298,290
Mar 20, 2026 $0.0183
-1.48%
$18.32 million $463,938
Mar 19, 2026 $0.0186
-0.59%
$18.6 million $442,878
Mar 18, 2026 $0.0187
+0.00%
$18.71 million $254,797
Mar 17, 2026 $0.0187
-3.38%
$18.71 million $678,043
Mar 16, 2026 $0.0194
-3.39%
$19.37 million $922,772
Mar 15, 2026 $0.02
-0.68%
$20.05 million $476,735
Mar 14, 2026 $0.0202
-3.51%
$20.18 million $389,169
Mar 13, 2026 $0.0209
-3.40%
$20.92 million $337,822
Mar 12, 2026 $0.0217
-0.04%
$21.67 million $194,812
Mar 11, 2026 $0.0217
-1.11%
$21.67 million $227,422
Mar 10, 2026 $0.0219
-0.56%
$21.91 million $230,197
Mar 9, 2026 $0.022
-0.43%
$22.03 million $170,360
Mar 8, 2026 $0.0221
-0.54%
$22.14 million $149,063
Mar 7, 2026 $0.0223
-0.20%
$22.25 million $147,043
Mar 6, 2026 $0.0223
+0.37%
$22.3 million $168,244
Mar 5, 2026 $0.0222
+0.07%
$22.22 million $212,613
Mar 4, 2026 $0.0222
-0.82%
$22.2 million $153,257
Mar 3, 2026 $0.0224
+0.40%
$22.39 million $159,526
Mar 2, 2026 $0.0223
-0.06%
$22.3 million $242,077
Mar 1, 2026 $0.0223
-0.27%
$22.31 million $196,225
Feb 28, 2026 $0.0224
+0.15%
$22.37 million $178,244
Feb 27, 2026 $0.0224
+0.89%
$22.35 million $286,346
Feb 26, 2026 $0.0206
-7.36%
$-- $254,056
Feb 25, 2026 $0.0222
+0.96%
$22.24 million $92,897
Feb 24, 2026 $0.022
-0.75%
$22.03 million $341,039
Feb 23, 2026 $0.0222
+2.02%
$22.19 million $135,625
Feb 22, 2026 $0.0217
+1.01%
$21.74 million $281,020
Feb 21, 2026 $0.0215
-0.87%
$21.53 million $154,491
Feb 20, 2026 $0.0217
-1.86%
$21.75 million $567,917
Feb 19, 2026 $0.0222
-0.87%
$22.16 million $252,284
Feb 18, 2026 $0.0224
-0.41%
$22.35 million $180,976
Feb 17, 2026 $0.0224
+0.51%
$22.44 million $131,290
Feb 16, 2026 $0.0223
-0.68%
$22.32 million $254,633
Feb 15, 2026 $0.0225
+1.79%
$22.49 million $449,916
Feb 14, 2026 $0.0221
-0.99%
$22.12 million $365,791
Feb 13, 2026 $0.0224
-5.49%
$22.39 million $754,230
Feb 12, 2026 $0.0236
-3.85%
$23.64 million $619,286
Feb 11, 2026 $0.0246
-0.03%
$24.56 million $140,507
Feb 10, 2026 $0.0246
+3.80%
$24.55 million $192,740
Feb 9, 2026 $0.0237
-2.46%
$23.65 million $113,720
Feb 8, 2026 $0.0243
+0.15%
$24.25 million $97,227
Feb 7, 2026 $0.0242
-0.32%
$24.22 million $62,392
Feb 6, 2026 $0.0243
+0.71%
$24.3 million $113,380
Feb 5, 2026 $0.0241
+0.47%
$24.12 million $170,988
Feb 4, 2026 $0.024
+0.65%
$24.01 million $102,606
Feb 3, 2026 $0.0239
-0.82%
$23.86 million $139,420
Feb 2, 2026 $0.024
+0.77%
$-- $62,289
Feb 1, 2026 $0.0238
+0.80%
$23.81 million $56,716