XPULS Historical Data

XPULS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00016
+4.90%
$ 160,094 $ 2,974
Aug 3, 2 AM $ 0.000165
+8.79%
$ 164,605 $ 682
Aug 3, 1 AM $ 0.000161
-6.98%
$ 161,038 $ 615
Aug 3, 12 AM $ 0.000175
+3.77%
$ 175,280 $ 3,083
Aug 2, 11 PM $ 0.000172
-7.22%
$ 171,865 $ 3,540
Aug 2, 10 PM $ 0.000201
-2.96%
$ 200,517 $ 970
Aug 2, 9 PM $ 0.000207
+0.70%
$ 206,595 $ 3,449
Aug 2, 8 PM $ 0.000206
+1.54%
$ 206,117 $ 3,469
Aug 2, 7 PM $ 0.0002
+0.00%
$ 200,194 $ 3,643
Aug 2, 6 PM $ 0.0002
+0.00%
$ 199,632 $ 442
Aug 2, 5 PM $ 0.000204
+3.70%
$ 203,670 $ 401
Aug 2, 4 PM $ 0.000191
-10.68%
$ 191,127 $ 2,759
Aug 2, 3 PM $ 0.000215
+29.16%
$ 215,392 $ 3,003
Aug 2, 2 PM $ 0.000179
-5.40%
$ 179,421 $ 2,891
Aug 2, 1 PM $ 0.000192
-39.83%
$ 191,985 $ 2,162
Aug 2, 12 PM $ 0.000319
-9.27%
$ 319,060 $ 3,262
Aug 2, 11 AM $ 0.00036
+9.88%
$ 359,597 $ 2,672
Aug 2, 10 AM $ 0.000327
-19.07%
$ 327,257 $ 3,000
Aug 2, 9 AM $ 0.000403
-3.62%
$ 403,067 $ 3,359
Aug 2, 8 AM $ 0.000418
+1.13%
$ 418,141 $ 3,639
Aug 2, 7 AM $ 0.000411
-2.30%
$ 410,898 $ 3,313
Aug 2, 6 AM $ 0.000426
+2.22%
$ 426,396 $ 2,646
Aug 2, 5 AM $ 0.00042
-0.15%
$ 420,000 $ 2,714
Aug 2, 3 AM $ 0.000362
-1.13%
$ 362,361 $ 490
Aug 2, 2 AM $ 0.000375
+1.80%
$ 374,565 $ 229
Aug 2, 1 AM $ 0.00037
-13.30%
$ 369,706 $ 2,595
Aug 2, 12 AM $ 0.00042
+5.54%
$ 419,958 $ 367
Aug 1, 11 PM $ 0.00041
-2.73%
$ 409,940 $ 2,783
Aug 1, 10 PM $ 0.000422
+3.01%
$ 422,436 $ 2,806
Aug 1, 9 PM $ 0.00039
+17.42%
$ 390,294 $ 2,005
Aug 1, 8 PM $ 0.000378
-1.25%
$ 377,610 $ 226
Aug 1, 7 PM $ 0.000392
-7.17%
$ 392,334 $ 74
Aug 1, 6 PM $ 0.000438
+0.00%
$ 438,109 $ 2,122
Aug 1, 5 PM $ 0.000439
+2.20%
$ 439,114 $ 2,110
Aug 1, 4 PM $ 0.000433
+0.50%
$ 432,558 $ 2,422
Aug 1, 3 PM $ 0.000478
+7.08%
$ 477,571 $ 2,565
Aug 1, 2 PM $ 0.000443
+6.10%
$ 443,130 $ 2,685
Aug 1, 1 PM $ 0.000453
+2.38%
$ 452,625 $ 2,901
Aug 1, 12 PM $ 0.000442
-3.44%
$ 442,086 $ 2,834
Aug 1, 11 AM $ 0.000439
-5.87%
$ 439,494 $ 2,582
Aug 1, 10 AM $ 0.000487
+7.51%
$ 486,501 $ 2,446
Aug 1, 9 AM $ 0.00052
-4.44%
$ 519,645 $ 2,324
Aug 1, 8 AM $ 0.000544
-4.75%
$ 543,506 $ 2,675
Aug 1, 7 AM $ 0.000571
-0.32%
$ 571,418 $ 3,577
Aug 1, 6 AM $ 0.000551
+4.25%
$ 551,489 $ 3,760
Aug 1, 5 AM $ 0.000526
+2.82%
$ 525,921 $ 3,882
Aug 1, 4 AM $ 0.000457
+0.25%
$ 456,534 $ 3,841
Aug 1, 3 AM $ 0.000455
-4.65%
$ 454,877 $ 4,205
Aug 1, 2 AM $ 0.000577
+4.11%
$ 577,000 $ 789
Aug 1, 1 AM $ 0.000551
-4.85%
$ 551,019 $ 4,614