XPULS Historical Data

XPULS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0287
-0.11%
$ 28.68 million $ 447,474
Apr 20, 8 PM $ 0.0287
+0.01%
$ 28.69 million $ 446,714
Apr 20, 7 PM $ 0.0287
+0.18%
$ 28.69 million $ 470,383
Apr 20, 6 PM $ 0.0286
+0.02%
$ 28.63 million $ 509,447
Apr 20, 5 PM $ 0.0286
+0.02%
$ 28.62 million $ 521,274
Apr 20, 4 PM $ 0.0286
-0.08%
$ 28.62 million $ 522,939
Apr 20, 3 PM $ 0.0286
+0.07%
$ 28.63 million $ 536,880
Apr 20, 2 PM $ 0.0286
+0.11%
$ 28.65 million $ 558,168
Apr 20, 1 PM $ 0.0286
+0.20%
$ 28.61 million $ 563,949
Apr 20, 12 PM $ 0.0286
+0.16%
$ 28.55 million $ 563,225
Apr 20, 11 AM $ 0.0285
-0.24%
$ 28.51 million $ 573,026
Apr 20, 10 AM $ 0.0286
+0.61%
$ 28.57 million $ 614,402
Apr 20, 9 AM $ 0.0284
-0.12%
$ 28.4 million $ 639,421
Apr 20, 8 AM $ 0.0284
+0.05%
$ 28.43 million $ 636,739
Apr 20, 7 AM $ 0.0284
+0.16%
$ 28.43 million $ 630,533
Apr 20, 6 AM $ 0.0284
+0.10%
$ 28.38 million $ 617,740
Apr 20, 5 AM $ 0.0284
+0.04%
$ 28.36 million $ 618,808
Apr 20, 4 AM $ 0.0283
+0.02%
$ 28.35 million $ 595,455
Apr 20, 3 AM $ 0.0283
+0.20%
$ 28.34 million $ 607,862
Apr 20, 2 AM $ 0.0283
+0.15%
$ 28.28 million $ 604,337
Apr 20, 1 AM $ 0.0282
+0.03%
$ 28.24 million $ 599,796
Apr 20, 12 AM $ 0.0282
-0.28%
$ 28.23 million $ 609,597
Apr 19, 11 PM $ 0.0283
+0.25%
$ 28.3 million $ 617,741
Apr 19, 10 PM $ 0.0282
-0.17%
$ 28.23 million $ 631,497
Apr 19, 9 PM $ 0.0283
+0.03%
$ 28.28 million $ 626,572
Apr 19, 8 PM $ 0.0283
+0.11%
$ 28.27 million $ 625,119
Apr 19, 7 PM $ 0.0282
+0.85%
$ 28.24 million $ 602,368
Apr 19, 6 PM $ 0.028
-0.24%
$ 28 million $ 557,859
Apr 19, 5 PM $ 0.0281
+0.24%
$ 28.07 million $ 539,202
Apr 19, 4 PM $ 0.028
-0.10%
$ 28 million $ 524,834
Apr 19, 3 PM $ 0.028
-0.26%
$ 28.04 million $ 502,755
Apr 19, 2 PM $ 0.0281
+0.29%
$ 28.11 million $ 472,320
Apr 19, 1 PM $ 0.028
-0.17%
$ 28.02 million $ 483,907
Apr 19, 12 PM $ 0.0281
+0.27%
$ 28.07 million $ 470,186
Apr 19, 11 AM $ 0.028
+0.35%
$ 27.99 million $ 456,272
Apr 19, 10 AM $ 0.0279
-0.11%
$ 27.89 million $ 405,747
Apr 19, 9 AM $ 0.0279
+0.19%
$ 27.92 million $ 373,111
Apr 19, 8 AM $ 0.0279
+0.23%
$ 27.87 million $ 367,559
Apr 19, 7 AM $ 0.0278
-0.09%
$ 27.8 million $ 351,953
Apr 19, 6 AM $ 0.0278
+0.27%
$ 27.83 million $ 351,468
Apr 19, 5 AM $ 0.0278
+0.02%
$ 27.76 million $ 350,481
Apr 19, 4 AM $ 0.0277
-0.11%
$ 27.74 million $ 342,674
Apr 19, 3 AM $ 0.0278
+0.10%
$ 27.77 million $ 335,804
Apr 19, 2 AM $ 0.0277
-0.09%
$ 27.74 million $ 331,929
Apr 19, 1 AM $ 0.0278
+0.04%
$ 27.77 million $ 342,959
Apr 19, 12 AM $ 0.0278
+0.05%
$ 27.76 million $ 342,240
Apr 18, 11 PM $ 0.0278
-0.17%
$ 27.75 million $ 343,884
Apr 18, 10 PM $ 0.0278
+0.05%
$ 27.8 million $ 323,705
Apr 18, 9 PM $ 0.0278
-0.20%
$ 27.79 million $ 321,793
Apr 18, 8 PM $ 0.0278
+0.00%
$ 27.8 million $ 321,975