XPULS Historical Data

XPULS Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0369
+0.01%
$ 36.85 million $ 601,637
May 2, 7 AM $ 0.0369
+11.47%
$ 36.85 million $ 602,383
May 2, 6 AM $ 0.0331
-0.21%
$ 33.06 million $ 549,538
May 2, 5 AM $ 0.0331
+0.55%
$ 33.13 million $ 544,791
May 2, 4 AM $ 0.033
-0.56%
$ 32.95 million $ 552,940
May 2, 3 AM $ 0.0331
-7.66%
$ 33.14 million $ 582,912
May 2, 2 AM $ 0.0359
-0.63%
$ 35.89 million $ 638,886
May 2, 1 AM $ 0.0361
+0.50%
$ 36.12 million $ 665,055
May 2, 12 AM $ 0.0359
+0.00%
$ 35.93 million $ 674,180
May 1, 11 PM $ 0.0359
+0.38%
$ 35.93 million $ 666,558
May 1, 10 PM $ 0.0358
+3.56%
$ 35.8 million $ 684,249
May 1, 9 PM $ 0.0346
-5.20%
$ 34.57 million $ 676,627
May 1, 8 PM $ 0.0365
-0.33%
$ 36.47 million $ 720,699
May 1, 7 PM $ 0.0366
+5.13%
$ 36.59 million $ 720,289
May 1, 6 PM $ 0.0348
-0.74%
$ 34.8 million $ 682,559
May 1, 5 PM $ 0.0351
-0.37%
$ 35.07 million $ 674,123
May 1, 4 PM $ 0.0352
-3.12%
$ 35.2 million $ 641,164
May 1, 3 PM $ 0.0363
-0.76%
$ 36.34 million $ 687,309
May 1, 2 PM $ 0.0366
+2.43%
$ 36.62 million $ 699,696
May 1, 1 PM $ 0.0357
-1.12%
$ 35.74 million $ 682,317
May 1, 12 PM $ 0.0361
+1.11%
$ 36.15 million $ 677,729
May 1, 11 AM $ 0.0358
+0.05%
$ 35.75 million $ 681,563
May 1, 10 AM $ 0.0357
-0.74%
$ 35.73 million $ 789,902
May 1, 9 AM $ 0.036
+2.74%
$ 36 million $ 802,423
May 1, 8 AM $ 0.035
-1.19%
$ 35.04 million $ 774,887
May 1, 7 AM $ 0.0355
+0.53%
$ 35.46 million $ 773,741
May 1, 6 AM $ 0.0353
-0.26%
$ 35.28 million $ 760,901
May 1, 5 AM $ 0.0354
-4.48%
$ 35.37 million $ 762,341
May 1, 4 AM $ 0.037
+0.06%
$ 37.03 million $ 810,389
May 1, 3 AM $ 0.037
+6.68%
$ 37 million $ 790,483
May 1, 2 AM $ 0.0347
-2.65%
$ 34.68 million $ 754,708
May 1, 1 AM $ 0.0356
-1.84%
$ 35.63 million $ 800,201
May 1, 12 AM $ 0.0363
+0.10%
$ 36.3 million $ 835,209
Apr 30, 11 PM $ 0.0363
+6.13%
$ 36.25 million $ 856,961
Apr 30, 10 PM $ 0.0342
-19.25%
$ 34.15 million $ 806,226
Apr 30, 9 PM $ 0.0423
+0.18%
$ 42.29 million $ 996,594
Apr 30, 8 PM $ 0.0422
+0.69%
$ 42.22 million $ 1.03 million
Apr 30, 7 PM $ 0.0419
-3.49%
$ 41.93 million $ 1.12 million
Apr 30, 6 PM $ 0.0434
+0.53%
$ 43.44 million $ 1.23 million
Apr 30, 5 PM $ 0.0432
-0.01%
$ 43.22 million $ 1.27 million
Apr 30, 4 PM $ 0.0432
+4.71%
$ 43.22 million $ 1.29 million
Apr 30, 3 PM $ 0.0413
-1.85%
$ 41.28 million $ 1.2 million
Apr 30, 2 PM $ 0.0421
-2.50%
$ 42.05 million $ 1.22 million
Apr 30, 1 PM $ 0.0431
-0.13%
$ 43.13 million $ 1.3 million
Apr 30, 12 PM $ 0.0474
+29.93%
$ 47.39 million $ 1.43 million
Apr 30, 11 AM $ 0.0365
+0.23%
$ 36.47 million $ 1.07 million
Apr 30, 10 AM $ 0.0364
-18.49%
$ 36.39 million $ 982,177
Apr 30, 9 AM $ 0.0446
+0.30%
$ 44.65 million $ 1.2 million
Apr 30, 8 AM $ 0.0445
+19.95%
$ 44.51 million $ 1.19 million
Apr 30, 7 AM $ 0.0371
+11.67%
$ 37.11 million $ 984,089