Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0384
+0.73%
$38.39 million $1.06 million
May 21, 5 PM $0.0381
+0.03%
$38.11 million $983,569
May 21, 4 PM $0.0381
+5.77%
$38.1 million $999,014
May 21, 3 PM $0.036
-5.53%
$36.02 million $949,620
May 21, 2 PM $0.0381
-1.15%
$38.13 million $1.01 million
May 21, 1 PM $0.0386
+7.86%
$38.57 million $976,871
May 21, 12 PM $0.0358
-6.99%
$35.76 million $929,720
May 21, 11 AM $0.0385
+0.88%
$38.45 million $1.02 million
May 21, 10 AM $0.0381
-1.09%
$38.11 million $1.01 million
May 21, 9 AM $0.0385
+2.41%
$38.53 million $1.04 million
May 21, 8 AM $0.0376
+4.63%
$37.63 million $986,231
May 21, 7 AM $0.036
-5.37%
$35.96 million $1 million
May 21, 6 AM $0.038
-1.39%
$38 million $988,320
May 21, 5 AM $0.0385
+5.10%
$38.54 million $1.01 million
May 21, 4 AM $0.0367
-0.02%
$36.67 million $966,293
May 21, 3 AM $0.0367
+0.50%
$36.68 million $955,621
May 21, 2 AM $0.0365
-2.59%
$36.5 million $881,675
May 21, 1 AM $0.0375
+1.38%
$37.47 million $915,251
May 21, 12 AM $0.037
-2.11%
$36.96 million $952,494
May 20, 11 PM $0.0378
+0.86%
$37.76 million $954,372
May 20, 10 PM $0.0374
-0.20%
$37.44 million $962,302
May 20, 9 PM $0.0375
+1.29%
$37.51 million $984,262
May 20, 8 PM $0.037
-0.14%
$37.03 million $939,812
May 20, 7 PM $0.0371
-2.90%
$37.09 million $977,471
May 20, 6 PM $0.0382
-1.51%
$38.2 million $1.04 million
May 20, 5 PM $0.0388
+0.80%
$38.78 million $1.01 million
May 20, 4 PM $0.0385
-0.23%
$38.48 million $997,963
May 20, 3 PM $0.0386
-0.16%
$38.56 million $976,786
May 20, 2 PM $0.0386
+0.59%
$38.62 million $947,747
May 20, 1 PM $0.0384
+1.53%
$38.4 million $975,794
May 20, 12 PM $0.0378
+1.16%
$37.82 million $964,534
May 20, 11 AM $0.0374
+0.95%
$37.38 million $932,765
May 20, 10 AM $0.037
-0.04%
$37.03 million $930,315
May 20, 9 AM $0.037
-1.87%
$37.05 million $906,082
May 20, 8 AM $0.0378
+1.41%
$37.75 million $924,065
May 20, 7 AM $0.0372
-1.82%
$37.23 million $933,431
May 20, 6 AM $0.0379
+1.67%
$37.92 million $931,275
May 20, 5 AM $0.0373
+0.18%
$37.3 million $959,936
May 20, 4 AM $0.0372
+1.07%
$37.23 million $968,267
May 20, 3 AM $0.0368
-0.74%
$36.83 million $943,638
May 20, 2 AM $0.0371
-0.06%
$37.11 million $951,321
May 20, 1 AM $0.0371
-0.16%
$37.13 million $968,387
May 20, 12 AM $0.0372
+2.73%
$37.19 million $945,943
May 19, 11 PM $0.0362
-2.62%
$36.2 million $929,568
May 19, 10 PM $0.0372
+0.29%
$37.17 million $940,312
May 19, 9 PM $0.0371
+1.73%
$37.07 million $944,306
May 19, 8 PM $0.0364
+1.95%
$36.43 million $955,112
May 19, 7 PM $0.0357
+0.02%
$35.74 million $908,910
May 19, 6 PM $0.0357
-2.30%
$35.73 million $855,943
May 19, 5 PM $0.0366
+3.09%
$36.57 million $874,447