Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.0355
-3.15%
$35.49 million $847,437
May 19, 3 PM $0.0366
-2.00%
$36.65 million $893,362
May 19, 2 PM $0.0374
-0.91%
$37.4 million $914,353
May 19, 1 PM $0.0377
+4.20%
$37.73 million $922,149
May 19, 12 PM $0.0362
+0.57%
$36.21 million $883,400
May 19, 11 AM $0.036
+2.08%
$36.01 million $887,838
May 19, 10 AM $0.0353
-1.88%
$35.28 million $912,318
May 19, 9 AM $0.036
-0.11%
$35.95 million $927,153
May 19, 8 AM $0.036
-2.14%
$35.99 million $932,421
May 19, 7 AM $0.0368
+0.68%
$36.78 million $959,167
May 19, 6 AM $0.0367
-0.25%
$36.73 million $961,716
May 19, 5 AM $0.0368
+2.83%
$36.81 million $915,622
May 19, 4 AM $0.0358
+0.52%
$35.81 million $892,614
May 19, 3 AM $0.0356
+2.12%
$35.62 million $903,919
May 19, 2 AM $0.0349
+0.22%
$34.88 million $901,234
May 19, 1 AM $0.0348
-6.42%
$34.8 million $875,127
May 19, 12 AM $0.0372
-0.04%
$37.19 million $913,191
May 18, 11 PM $0.0372
+7.28%
$37.21 million $918,929
May 18, 10 PM $0.0347
-7.67%
$34.68 million $851,559
May 18, 9 PM $0.0376
+2.88%
$37.56 million $904,280
May 18, 8 PM $0.0365
-1.80%
$36.51 million $851,378
May 18, 7 PM $0.0372
+2.89%
$37.18 million $899,765
May 18, 6 PM $0.0361
+1.10%
$36.14 million $890,653
May 18, 5 PM $0.0357
-0.41%
$35.74 million $891,809
May 18, 4 PM $0.0359
+0.98%
$35.9 million $919,189
May 18, 3 PM $0.0355
-4.45%
$35.55 million $903,386
May 18, 2 PM $0.0372
-2.39%
$37.21 million $968,123
May 18, 1 PM $0.0381
+1.29%
$38.12 million $980,377
May 18, 12 PM $0.0376
-0.15%
$37.63 million $981,586
May 18, 11 AM $0.0377
+1.93%
$37.68 million $950,762
May 18, 10 AM $0.037
-1.60%
$36.97 million $913,164
May 18, 9 AM $0.0376
+0.17%
$37.57 million $938,067
May 18, 8 AM $0.0375
+0.84%
$37.51 million $938,869
May 18, 7 AM $0.0372
+0.75%
$37.2 million $923,547
May 18, 6 AM $0.0369
-0.11%
$36.92 million $1.02 million
May 18, 5 AM $0.037
-2.34%
$36.96 million $1.05 million
May 18, 4 AM $0.0378
+2.49%
$37.84 million $1.09 million
May 18, 3 AM $0.0369
-2.46%
$36.93 million $1.11 million
May 18, 2 AM $0.0379
+3.57%
$37.86 million $1.16 million
May 18, 1 AM $0.0366
-5.46%
$36.56 million $1.17 million
May 18, 12 AM $0.0387
+0.02%
$38.67 million $1.25 million
May 17, 11 PM $0.0387
+4.72%
$38.66 million $1.25 million
May 17, 10 PM $0.0369
-9.24%
$36.92 million $1.21 million
May 17, 9 PM $0.0407
+2.96%
$40.67 million $1.33 million
May 17, 8 PM $0.0395
+1.46%
$39.51 million $1.31 million
May 17, 7 PM $0.0389
-4.16%
$38.94 million $1.27 million
May 17, 6 PM $0.0406
-1.24%
$40.63 million $1.31 million
May 17, 5 PM $0.0411
+0.18%
$41.14 million $1.32 million
May 17, 4 PM $0.0411
+0.27%
$41.07 million $1.3 million
May 17, 3 PM $0.041
+14.21%
$40.96 million $1.4 million