XPULS Historical Data

XPULS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0178
+1.10%
$ 17.76 million $ 12.59 million
Jan 12, 3 AM $ 0.0176
+0.54%
$ 17.59 million $ 12.54 million
Jan 12, 2 AM $ 0.0175
+0.93%
$ 17.5 million $ 12.49 million
Jan 12, 1 AM $ 0.0174
+0.52%
$ 17.39 million $ 12.4 million
Jan 12, 12 AM $ 0.0173
-0.23%
$ 17.26 million $ 12.33 million
Jan 11, 11 PM $ 0.0173
+0.19%
$ 17.3 million $ 12.31 million
Jan 11, 10 PM $ 0.0173
+0.06%
$ -- $ 12.27 million
Jan 11, 9 PM $ 0.0173
-0.02%
$ -- $ 12.27 million
Jan 11, 8 PM $ 0.0173
+1.16%
$ -- $ 12.26 million
Jan 11, 7 PM $ 0.0171
-0.42%
$ -- $ 12.1 million
Jan 11, 6 PM $ 0.0171
+0.22%
$ -- $ 12.17 million
Jan 11, 5 PM $ 0.0171
-0.05%
$ -- $ 12.15 million
Jan 11, 4 PM $ 0.0171
+0.51%
$ -- $ 12.19 million
Jan 11, 3 PM $ 0.0171
+0.14%
$ -- $ 12.11 million
Jan 11, 2 PM $ 0.017
+2.14%
$ -- $ 12.07 million
Jan 11, 1 PM $ 0.0167
-0.15%
$ -- $ 11.82 million
Jan 11, 12 PM $ 0.0167
+1.56%
$ -- $ 11.82 million
Jan 11, 11 AM $ 0.0164
-0.01%
$ -- $ 11.62 million
Jan 11, 10 AM $ 0.0164
+1.09%
$ -- $ 11.6 million
Jan 11, 9 AM $ 0.0163
+0.43%
$ -- $ 11.45 million
Jan 11, 8 AM $ 0.0162
+1.42%
$ -- $ 11.35 million
Jan 11, 7 AM $ 0.016
+0.54%
$ -- $ 11.21 million
Jan 11, 6 AM $ 0.0159
+0.60%
$ -- $ 11.14 million
Jan 11, 5 AM $ 0.0158
+0.75%
$ -- $ 11.1 million
Jan 11, 4 AM $ 0.0157
+1.97%
$ -- $ 10.99 million
Jan 11, 3 AM $ 0.0154
+1.37%
$ -- $ 10.8 million
Jan 11, 2 AM $ 0.0151
-0.31%
$ -- $ 10.69 million
Jan 11, 1 AM $ 0.0152
+0.63%
$ -- $ 10.69 million
Jan 11, 12 AM $ 0.0151
-0.80%
$ -- $ 10.54 million
Jan 10, 11 PM $ 0.0152
+0.87%
$ -- $ 10.57 million
Jan 10, 10 PM $ 0.0151
+0.08%
$ -- $ 10.54 million
Jan 10, 9 PM $ 0.0151
+0.56%
$ -- $ 10.51 million
Jan 10, 8 PM $ 0.015
+0.03%
$ -- $ 10.44 million
Jan 10, 7 PM $ 0.015
+1.81%
$ -- $ 10.44 million
Download