XPULS Historical Data

XPULS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0313
+0.60%
$ 31.35 million $ 701,911
Apr 28, 4 AM $ 0.0312
+0.03%
$ 31.16 million $ 671,840
Apr 28, 3 AM $ 0.0311
+0.12%
$ 31.15 million $ 679,549
Apr 28, 2 AM $ 0.0311
-0.16%
$ 31.11 million $ 660,258
Apr 28, 1 AM $ 0.0312
-0.03%
$ 31.16 million $ 642,003
Apr 28, 12 AM $ 0.0312
-0.03%
$ 31.17 million $ 657,854
Apr 27, 11 PM $ 0.0312
+0.00%
$ 31.17 million $ 636,255
Apr 27, 10 PM $ 0.0312
-0.07%
$ 31.17 million $ 636,304
Apr 27, 9 PM $ 0.0312
-0.03%
$ 31.19 million $ 630,175
Apr 27, 8 PM $ 0.0312
-0.03%
$ 31.2 million $ 624,472
Apr 27, 7 PM $ 0.0312
-0.02%
$ 31.21 million $ 627,922
Apr 27, 6 PM $ 0.0312
-0.27%
$ 31.22 million $ 640,370
Apr 27, 5 PM $ 0.0313
+0.02%
$ 31.3 million $ 655,413
Apr 27, 4 PM $ 0.0313
+0.12%
$ 31.3 million $ 659,773
Apr 27, 3 PM $ 0.0313
+0.21%
$ 31.26 million $ 700,483
Apr 27, 2 PM $ 0.0312
+0.92%
$ 31.19 million $ 690,028
Apr 27, 1 PM $ 0.0309
+0.13%
$ 30.91 million $ 615,881
Apr 27, 12 PM $ 0.0309
-0.04%
$ 30.87 million $ 635,545
Apr 27, 11 AM $ 0.0309
-0.21%
$ 30.88 million $ 653,603
Apr 27, 10 AM $ 0.0309
+0.19%
$ 30.95 million $ 663,579
Apr 27, 9 AM $ 0.0309
+0.14%
$ 30.89 million $ 653,568
Apr 27, 8 AM $ 0.0308
+0.01%
$ 30.84 million $ 712,689
Apr 27, 7 AM $ 0.0308
-0.42%
$ 30.84 million $ 719,213
Apr 27, 6 AM $ 0.031
+0.32%
$ 30.97 million $ 693,429
Apr 27, 5 AM $ 0.0309
+0.27%
$ 30.87 million $ 707,198
Apr 27, 4 AM $ 0.0308
-0.09%
$ 30.8 million $ 715,402
Apr 27, 3 AM $ 0.0308
+0.12%
$ 30.82 million $ 698,648
Apr 27, 2 AM $ 0.0308
-0.28%
$ 30.79 million $ 671,244
Apr 27, 1 AM $ 0.0309
-0.02%
$ 30.87 million $ 690,975
Apr 27, 12 AM $ 0.0309
-0.11%
$ 30.88 million $ 684,262
Apr 26, 11 PM $ 0.0309
-0.32%
$ 30.91 million $ 695,013
Apr 26, 10 PM $ 0.031
+0.03%
$ 31 million $ 727,940
Apr 26, 9 PM $ 0.031
+0.30%
$ 30.99 million $ 733,958
Apr 26, 8 PM $ 0.0309
-0.02%
$ 30.9 million $ 751,271
Apr 26, 7 PM $ 0.0309
+0.14%
$ 30.9 million $ 751,879
Apr 26, 6 PM $ 0.0309
-0.24%
$ 30.86 million $ 739,898
Apr 26, 5 PM $ 0.0309
-0.18%
$ 30.94 million $ 728,226
Apr 26, 4 PM $ 0.031
+0.09%
$ 30.99 million $ 716,340
Apr 26, 3 PM $ 0.031
+0.22%
$ 30.96 million $ 689,806
Apr 26, 2 PM $ 0.0309
+0.00%
$ 30.89 million $ 672,006
Apr 26, 1 PM $ 0.0309
+0.35%
$ 30.89 million $ 675,728
Apr 26, 12 PM $ 0.0308
+0.21%
$ 30.79 million $ 631,246
Apr 26, 11 AM $ 0.0307
+0.43%
$ 30.72 million $ 593,987
Apr 26, 10 AM $ 0.0306
+0.11%
$ 30.59 million $ 562,250
Apr 26, 9 AM $ 0.0305
-0.18%
$ 30.54 million $ 542,508
Apr 26, 8 AM $ 0.0306
+0.24%
$ 30.6 million $ 481,847
Apr 26, 7 AM $ 0.0305
+0.03%
$ 30.52 million $ 465,111
Apr 26, 6 AM $ 0.0305
-0.01%
$ 30.51 million $ 452,075
Apr 26, 5 AM $ 0.0305
-0.13%
$ 30.51 million $ 438,312
Apr 26, 4 AM $ 0.0305
+0.08%
$ 30.55 million $ 433,683