Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.041
+14.21%
$40.96 million $1.4 million
May 17, 2 PM $0.0359
+4.81%
$35.86 million $1.31 million
May 17, 1 PM $0.0342
-5.41%
$34.22 million $1.35 million
May 17, 12 PM $0.0362
-11.20%
$36.18 million $1.43 million
May 17, 11 AM $0.0407
+13.77%
$40.74 million $1.34 million
May 17, 10 AM $0.0358
-12.30%
$35.8 million $1.43 million
May 17, 9 AM $0.0408
+0.12%
$40.82 million $1.62 million
May 17, 8 AM $0.0408
+5.55%
$40.77 million $1.6 million
May 17, 7 AM $0.0386
-0.40%
$38.63 million $1.52 million
May 17, 6 AM $0.0388
-4.86%
$38.78 million $1.42 million
May 17, 5 AM $0.0408
+19.55%
$40.76 million $1.48 million
May 17, 4 AM $0.0341
-15.92%
$34.1 million $1.23 million
May 17, 3 AM $0.0406
+20.22%
$40.56 million $1.4 million
May 17, 2 AM $0.0388
+0.32%
$38.82 million $1.32 million
May 17, 1 AM $0.0387
+11.69%
$38.7 million $1.28 million
May 17, 12 AM $0.0347
-11.54%
$34.65 million $1.13 million
May 16, 11 PM $0.0392
+16.48%
$39.17 million $1.26 million
May 16, 10 PM $0.0336
-11.68%
$33.63 million $1.09 million
May 16, 9 PM $0.0381
+1.49%
$38.08 million $1.25 million
May 16, 8 PM $0.0375
+13.92%
$37.51 million $1.23 million
May 16, 7 PM $0.0329
+3.85%
$32.93 million $1.07 million
May 16, 6 PM $0.0317
-5.95%
$31.71 million $1.04 million
May 16, 5 PM $0.0337
+1.65%
$33.72 million $1.11 million
May 16, 4 PM $0.0332
-5.32%
$33.17 million $1.1 million
May 16, 3 PM $0.035
+0.93%
$35.03 million $1.05 million
May 16, 2 PM $0.0347
-0.45%
$34.7 million $945,564
May 16, 1 PM $0.0349
+0.58%
$34.86 million $846,748
May 16, 12 PM $0.0347
-0.05%
$34.66 million $874,260
May 16, 11 AM $0.0347
-2.76%
$34.68 million $875,364
May 16, 10 AM $0.0357
+7.39%
$35.66 million $892,308
May 16, 9 AM $0.0332
-7.36%
$33.2 million $831,477
May 16, 8 AM $0.0358
+1.27%
$35.84 million $898,418
May 16, 7 AM $0.0354
-0.51%
$35.39 million $870,988
May 16, 6 AM $0.0356
-4.18%
$35.57 million $870,930
May 16, 5 AM $0.0371
+5.65%
$37.12 million $926,146
May 16, 4 AM $0.0351
+1.27%
$35.14 million $875,490
May 16, 3 AM $0.0347
-8.51%
$34.7 million $852,292
May 16, 2 AM $0.0379
+2.57%
$37.92 million $915,536
May 16, 1 AM $0.037
-3.09%
$36.97 million $903,736
May 16, 12 AM $0.0382
+0.92%
$38.15 million $969,113
May 15, 11 PM $0.0378
+9.50%
$37.81 million $964,632
May 15, 10 PM $0.0345
+0.27%
$34.53 million $883,824
May 15, 9 PM $0.0344
-12.37%
$34.43 million $858,853
May 15, 8 PM $0.0393
-0.08%
$39.29 million $944,484
May 15, 7 PM $0.0393
+3.16%
$39.32 million $938,977
May 15, 6 PM $0.0378
+1.34%
$37.79 million $826,700
May 15, 5 PM $0.0373
-0.65%
$37.29 million $903,351
May 15, 4 PM $0.0375
+10.06%
$37.54 million $814,340
May 15, 3 PM $0.0341
-6.36%
$34.1 million $812,497
May 15, 2 PM $0.0364
-0.01%
$36.42 million $846,445