Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.0364
-2.40%
$36.42 million $837,823
May 15, 12 PM $0.0373
+3.71%
$37.32 million $803,335
May 15, 11 AM $0.036
-0.28%
$35.98 million $833,896
May 15, 10 AM $0.0361
+0.48%
$36.08 million $814,845
May 15, 9 AM $0.0359
-0.08%
$35.91 million $802,146
May 15, 8 AM $0.0359
-3.33%
$35.94 million $764,178
May 15, 7 AM $0.0372
-5.62%
$37.18 million $801,104
May 15, 6 AM $0.0394
+0.32%
$39.4 million $919,215
May 15, 5 AM $0.0393
+8.04%
$39.27 million $879,638
May 15, 4 AM $0.0363
-2.41%
$36.35 million $898,436
May 15, 3 AM $0.0372
-2.68%
$37.25 million $929,281
May 15, 2 AM $0.0383
+3.74%
$38.28 million $1.02 million
May 15, 1 AM $0.0369
-0.22%
$36.9 million $954,408
May 15, 12 AM $0.037
-6.64%
$36.98 million $968,316
May 14, 11 PM $0.0396
-0.61%
$39.61 million $1.04 million
May 14, 10 PM $0.0399
+1.73%
$39.85 million $1.04 million
May 14, 9 PM $0.0392
-0.79%
$39.17 million $1.05 million
May 14, 8 PM $0.0386
-3.26%
$38.63 million $1.04 million
May 14, 7 PM $0.0399
-0.15%
$39.94 million $1.08 million
May 14, 6 PM $0.04
+9.51%
$40 million $1.38 million
May 14, 5 PM $0.0365
-6.61%
$36.53 million $1.43 million
May 14, 4 PM $0.0391
+6.43%
$39.11 million $1.56 million
May 14, 3 PM $0.0367
-5.43%
$36.75 million $1.49 million
May 14, 2 PM $0.0389
+9.79%
$38.86 million $1.6 million
May 14, 1 PM $0.0354
-5.70%
$35.39 million $1.45 million
May 14, 12 PM $0.0375
+4.93%
$37.53 million $1.54 million
May 14, 11 AM $0.0358
+0.03%
$35.77 million $1.41 million
May 14, 10 AM $0.0358
+10.03%
$35.76 million $1.44 million
May 14, 9 AM $0.0325
+0.35%
$32.5 million $1.36 million
May 14, 8 AM $0.0324
-9.18%
$32.39 million $1.38 million
May 14, 7 AM $0.0357
-0.22%
$35.66 million $1.55 million
May 14, 6 AM $0.0357
+9.76%
$35.73 million $1.5 million
May 14, 5 AM $0.0326
-8.74%
$32.55 million $1.37 million
May 14, 4 AM $0.0357
+7.99%
$35.67 million $1.45 million
May 14, 3 AM $0.033
-7.55%
$33.04 million $1.28 million
May 14, 2 AM $0.0357
+6.88%
$35.74 million $1.3 million
May 14, 1 AM $0.0334
-0.78%
$33.44 million $1.24 million
May 14, 12 AM $0.0337
-7.16%
$33.7 million $1.2 million
May 13, 11 PM $0.0363
+0.09%
$36.3 million $1.29 million
May 13, 10 PM $0.0363
+13.83%
$36.27 million $1.28 million
May 13, 9 PM $0.0319
-0.03%
$31.86 million $1.12 million
May 13, 8 PM $0.0319
-12.00%
$31.87 million $1.12 million
May 13, 7 PM $0.0362
+13.62%
$36.22 million $1.24 million
May 13, 6 PM $0.0319
-13.01%
$31.88 million $876,526
May 13, 5 PM $0.0335
-6.47%
$33.49 million $813,490
May 13, 4 PM $0.0358
+0.00%
$35.81 million $774,486
May 13, 3 PM $0.0358
+16.15%
$35.8 million $747,118
May 13, 2 PM $0.0308
-13.63%
$30.82 million $633,304
May 13, 1 PM $0.0357
+16.31%
$35.69 million $712,808
May 13, 12 PM $0.0307
-0.47%
$30.68 million $607,905