XPULS Historical Data

XPULS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0305
+0.15%
$ 30.52 million $ 438,415
Apr 26, 2 AM $ 0.0305
+0.02%
$ 30.47 million $ 434,307
Apr 26, 1 AM $ 0.0305
+0.09%
$ 30.45 million $ 412,183
Apr 26, 12 AM $ 0.0304
+0.04%
$ 30.42 million $ 408,585
Apr 25, 11 PM $ 0.0304
-0.40%
$ 30.41 million $ 414,688
Apr 25, 10 PM $ 0.0305
-0.08%
$ 30.53 million $ 371,140
Apr 25, 9 PM $ 0.0306
-0.09%
$ 30.56 million $ 365,704
Apr 25, 8 PM $ 0.0306
+0.15%
$ 30.58 million $ 365,136
Apr 25, 7 PM $ 0.0305
-0.04%
$ 30.54 million $ 370,682
Apr 25, 6 PM $ 0.0306
-0.01%
$ 30.55 million $ 417,452
Apr 25, 5 PM $ 0.0306
+0.17%
$ 30.56 million $ 452,491
Apr 25, 4 PM $ 0.0305
-0.49%
$ 30.5 million $ 449,620
Apr 25, 3 PM $ 0.0307
+0.42%
$ 30.66 million $ 507,820
Apr 25, 2 PM $ 0.0305
+0.24%
$ 30.53 million $ 563,861
Apr 25, 1 PM $ 0.0305
+0.11%
$ 30.46 million $ 553,368
Apr 25, 12 PM $ 0.0304
-0.09%
$ 30.42 million $ 568,062
Apr 25, 11 AM $ 0.0305
+0.25%
$ 30.45 million $ 587,550
Apr 25, 10 AM $ 0.0304
+0.04%
$ 30.38 million $ 603,002
Apr 25, 9 AM $ 0.0304
-0.13%
$ 30.37 million $ 610,107
Apr 25, 8 AM $ 0.0304
+0.25%
$ 30.41 million $ 622,404
Apr 25, 7 AM $ 0.0303
+0.13%
$ 30.33 million $ 630,545
Apr 25, 6 AM $ 0.0303
-0.07%
$ 30.29 million $ 631,983
Apr 25, 5 AM $ 0.0303
+0.08%
$ 30.31 million $ 632,245
Apr 25, 4 AM $ 0.0303
-0.13%
$ 30.28 million $ 630,429
Apr 25, 3 AM $ 0.0303
+0.09%
$ 30.32 million $ 620,811
Apr 25, 2 AM $ 0.0303
+0.21%
$ 30.29 million $ 637,748
Apr 25, 1 AM $ 0.0302
-0.13%
$ 30.23 million $ 641,375
Apr 25, 12 AM $ 0.0303
+0.08%
$ 30.26 million $ 622,657
Apr 24, 11 PM $ 0.0302
-0.03%
$ 30.25 million $ 620,861
Apr 24, 10 PM $ 0.0302
-0.23%
$ 30.24 million $ 619,709
Apr 24, 9 PM $ 0.0303
-0.09%
$ 30.3 million $ 617,027
Apr 24, 8 PM $ 0.0303
-0.02%
$ 30.31 million $ 624,512
Apr 24, 7 PM $ 0.0303
-0.09%
$ 30.32 million $ 616,647
Apr 24, 6 PM $ 0.0303
-0.15%
$ 30.34 million $ 571,678
Apr 24, 5 PM $ 0.0304
-0.04%
$ 30.39 million $ 536,414
Apr 24, 4 PM $ 0.0304
+0.53%
$ 30.41 million $ 533,788
Apr 24, 3 PM $ 0.0303
+0.17%
$ 30.25 million $ 459,495
Apr 24, 2 PM $ 0.0302
-0.02%
$ 30.2 million $ 433,635
Apr 24, 1 PM $ 0.0302
+0.04%
$ 30.2 million $ 434,706
Apr 24, 12 PM $ 0.0302
+0.06%
$ 30.19 million $ 451,880
Apr 24, 11 AM $ 0.0302
+0.26%
$ 30.17 million $ 496,452
Apr 24, 10 AM $ 0.0301
-0.21%
$ 30.09 million $ 480,290
Apr 24, 9 AM $ 0.0302
+0.25%
$ 30.16 million $ 468,342
Apr 24, 8 AM $ 0.0301
-0.10%
$ 30.08 million $ 458,992
Apr 24, 7 AM $ 0.0301
-0.15%
$ 30.11 million $ 450,297
Apr 24, 6 AM $ 0.0302
+0.36%
$ 30.16 million $ 458,557
Apr 24, 5 AM $ 0.0301
+0.17%
$ 30.05 million $ 460,709
Apr 24, 4 AM $ 0.03
-0.10%
$ 30 million $ 461,904
Apr 24, 3 AM $ 0.03
-0.05%
$ 30.03 million $ 465,617
Apr 24, 2 AM $ 0.03
+0.37%
$ 30.04 million $ 466,630