Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.0308
-2.86%
$30.83 million $611,811
May 13, 10 AM $0.0317
-14.59%
$31.74 million $601,284
May 13, 9 AM $0.0372
+16.83%
$37.16 million $698,695
May 13, 8 AM $0.0318
+4.81%
$31.8 million $611,761
May 13, 7 AM $0.0304
-11.70%
$30.36 million $530,132
May 13, 6 AM $0.0344
-0.11%
$34.38 million $570,671
May 13, 5 AM $0.0344
+14.88%
$34.42 million $565,556
May 13, 4 AM $0.03
-13.22%
$29.96 million $480,920
May 13, 3 AM $0.0294
-7.77%
$29.43 million $470,480
May 13, 2 AM $0.0319
-0.59%
$31.92 million $505,476
May 13, 1 AM $0.0321
+2.79%
$32.11 million $502,325
May 13, 12 AM $0.0312
-1.14%
$31.24 million $495,984
May 12, 11 PM $0.0316
+7.07%
$31.6 million $525,324
May 12, 10 PM $0.0295
-6.32%
$29.51 million $448,112
May 12, 9 PM $0.0315
+6.82%
$31.5 million $479,252
May 12, 8 PM $0.0295
-5.10%
$29.49 million $450,379
May 12, 7 PM $0.0311
-0.26%
$31.07 million $471,039
May 12, 6 PM $0.0312
-0.05%
$31.15 million $464,819
May 12, 5 PM $0.0312
+0.25%
$31.23 million $463,235
May 12, 4 PM $0.0312
+0.78%
$31.15 million $456,203
May 12, 3 PM $0.0309
+0.89%
$30.91 million $454,355
May 12, 2 PM $0.0306
-19.80%
$30.64 million $438,258
May 12, 1 PM $0.0382
+23.25%
$38.2 million $539,487
May 12, 12 PM $0.031
-18.72%
$31 million $446,998
May 12, 11 AM $0.0381
+22.68%
$38.13 million $537,345
May 12, 10 AM $0.0311
-17.82%
$31.08 million $440,746
May 12, 9 AM $0.0378
-0.06%
$37.82 million $491,471
May 12, 8 AM $0.0378
-0.04%
$37.84 million $454,404
May 12, 7 AM $0.0379
+22.61%
$37.86 million $460,416
May 12, 6 AM $0.0309
-18.34%
$30.87 million $396,299
May 12, 5 AM $0.0378
+22.92%
$37.81 million $505,006
May 12, 4 AM $0.0308
-3.58%
$30.76 million $436,360
May 12, 3 AM $0.0319
-4.70%
$31.89 million $456,025
May 12, 2 AM $0.0335
+2.14%
$33.46 million $524,550
May 12, 1 AM $0.0328
+0.43%
$32.76 million $512,453
May 12, 12 AM $0.0326
-2.80%
$32.63 million $520,539
May 11, 11 PM $0.0336
-0.04%
$33.57 million $543,611
May 11, 10 PM $0.0336
-2.86%
$33.58 million $532,796
May 11, 9 PM $0.0346
-0.02%
$34.57 million $548,007
May 11, 8 PM $0.0346
-0.51%
$34.57 million $549,686
May 11, 7 PM $0.0348
+1.18%
$34.75 million $545,436
May 11, 6 PM $0.0343
+0.36%
$34.34 million $546,959
May 11, 5 PM $0.0342
-0.26%
$34.22 million $569,972
May 11, 4 PM $0.0343
-0.56%
$34.31 million $596,473
May 11, 3 PM $0.0345
+1.19%
$34.5 million $619,293
May 11, 2 PM $0.0341
+0.91%
$34.09 million $643,140
May 11, 1 PM $0.0338
+0.16%
$33.79 million $708,660
May 11, 12 PM $0.0337
+0.24%
$33.73 million $701,373
May 11, 11 AM $0.0337
+3.26%
$33.65 million $715,358
May 11, 10 AM $0.0326
-1.58%
$32.59 million $682,392