XPULS Historical Data

XPULS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0299
+0.02%
$ 29.94 million $ 463,858
Apr 24, 12 AM $ 0.0299
+0.11%
$ 29.93 million $ 481,001
Apr 23, 11 PM $ 0.0299
-0.29%
$ 29.9 million $ 491,121
Apr 23, 10 PM $ 0.03
+0.07%
$ 29.99 million $ 488,003
Apr 23, 9 PM $ 0.03
+0.16%
$ 29.98 million $ 488,256
Apr 23, 8 PM $ 0.0299
-0.27%
$ 29.93 million $ 478,202
Apr 23, 7 PM $ 0.03
-0.07%
$ 30 million $ 475,951
Apr 23, 6 PM $ 0.03
+0.00%
$ 30.02 million $ 478,553
Apr 23, 5 PM $ 0.03
-0.15%
$ 30.02 million $ 478,400
Apr 23, 4 PM $ 0.0301
+0.14%
$ 30.06 million $ 505,074
Apr 23, 3 PM $ 0.03
+0.31%
$ 30.02 million $ 503,532
Apr 23, 2 PM $ 0.0299
+0.40%
$ 29.93 million $ 489,337
Apr 23, 1 PM $ 0.0298
+0.43%
$ 29.81 million $ 495,625
Apr 23, 12 PM $ 0.0297
-0.21%
$ 29.68 million $ 481,370
Apr 23, 11 AM $ 0.0297
-0.25%
$ 29.74 million $ 439,865
Apr 23, 10 AM $ 0.0298
+0.28%
$ 29.81 million $ 444,345
Apr 23, 9 AM $ 0.0297
-0.25%
$ 29.73 million $ 449,350
Apr 23, 8 AM $ 0.0298
+0.24%
$ 29.81 million $ 429,792
Apr 23, 7 AM $ 0.0297
+0.10%
$ 29.73 million $ 445,786
Apr 23, 6 AM $ 0.0297
+0.12%
$ 29.71 million $ 441,788
Apr 23, 5 AM $ 0.0297
-0.02%
$ 29.67 million $ 449,782
Apr 23, 4 AM $ 0.0297
+0.62%
$ 29.68 million $ 445,304
Apr 23, 3 AM $ 0.0295
+0.29%
$ 29.49 million $ 441,502
Apr 23, 2 AM $ 0.0294
-0.08%
$ 29.41 million $ 428,153
Apr 23, 1 AM $ 0.0294
+0.33%
$ 29.43 million $ 409,380
Apr 23, 12 AM $ 0.0293
-0.17%
$ 29.33 million $ 399,851
Apr 22, 11 PM $ 0.0294
+0.05%
$ 29.39 million $ 390,593
Apr 22, 10 PM $ 0.0294
+0.38%
$ 29.39 million $ 379,474
Apr 22, 9 PM $ 0.0293
-0.01%
$ 29.29 million $ 400,843
Apr 22, 8 PM $ 0.0293
-0.27%
$ 29.29 million $ 401,771
Apr 22, 7 PM $ 0.0293
-0.06%
$ 29.3 million $ 413,870
Apr 22, 6 PM $ 0.0293
-0.02%
$ 29.32 million $ 440,649
Apr 22, 5 PM $ 0.0293
+0.17%
$ 29.32 million $ 443,275
Apr 22, 4 PM $ 0.0293
+0.26%
$ 29.27 million $ 432,490
Apr 22, 3 PM $ 0.0292
-0.08%
$ 29.19 million $ 434,410
Apr 22, 2 PM $ 0.0292
+0.37%
$ 29.21 million $ 446,677
Apr 22, 1 PM $ 0.0291
+0.01%
$ 29.11 million $ 472,856
Apr 22, 12 PM $ 0.0291
+0.08%
$ 29.11 million $ 481,712
Apr 22, 11 AM $ 0.0291
-0.16%
$ 29.09 million $ 464,680
Apr 22, 10 AM $ 0.0291
+0.08%
$ 29.14 million $ 463,067
Apr 22, 9 AM $ 0.0291
-0.15%
$ 29.12 million $ 459,630
Apr 22, 8 AM $ 0.0292
+0.32%
$ 29.16 million $ 450,158
Apr 22, 7 AM $ 0.0291
+0.03%
$ 29.06 million $ 452,359
Apr 22, 6 AM $ 0.0291
+0.44%
$ 29.05 million $ 453,556
Apr 22, 5 AM $ 0.0289
+0.25%
$ 28.92 million $ 450,376
Apr 22, 4 AM $ 0.0289
+0.22%
$ 28.85 million $ 499,021
Apr 22, 3 AM $ 0.0288
+0.19%
$ 28.79 million $ 505,605
Apr 22, 2 AM $ 0.0287
-0.23%
$ 28.72 million $ 511,516
Apr 22, 1 AM $ 0.0288
+0.24%
$ 28.8 million $ 542,576
Apr 22, 12 AM $ 0.0287
+0.00%
$ 28.74 million $ 548,065