Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0326
-1.58%
$32.59 million $682,392
May 11, 9 AM $0.0331
+1.09%
$33.11 million $695,388
May 11, 8 AM $0.0328
-1.03%
$32.76 million $707,156
May 11, 7 AM $0.0331
-1.79%
$33.1 million $723,771
May 11, 6 AM $0.0337
-5.99%
$33.7 million $725,270
May 11, 5 AM $0.0358
+1.02%
$35.85 million $734,408
May 11, 4 AM $0.0355
+5.31%
$35.48 million $705,741
May 11, 3 AM $0.0337
+8.00%
$33.7 million $693,418
May 11, 2 AM $0.0313
+0.05%
$31.25 million $635,436
May 11, 1 AM $0.0312
-5.02%
$31.24 million $621,982
May 11, 12 AM $0.0329
-0.71%
$32.89 million $641,907
May 10, 11 PM $0.0331
+0.52%
$33.13 million $638,996
May 10, 10 PM $0.033
-0.79%
$32.96 million $636,381
May 10, 9 PM $0.0332
-2.56%
$33.22 million $639,990
May 10, 8 PM $0.0341
-13.68%
$34.09 million $654,207
May 10, 7 PM $0.0395
-0.01%
$39.49 million $761,722
May 10, 6 PM $0.0395
-0.05%
$39.48 million $762,354
May 10, 5 PM $0.0395
+1.25%
$39.5 million $743,749
May 10, 4 PM $0.039
+0.77%
$39.01 million $710,510
May 10, 3 PM $0.0387
+21.81%
$38.71 million $677,572
May 10, 2 PM $0.0318
-1.32%
$31.78 million $537,542
May 10, 1 PM $0.0322
-9.16%
$32.2 million $485,071
May 10, 12 PM $0.0354
-0.66%
$35.45 million $512,630
May 10, 11 AM $0.0357
+0.15%
$35.68 million $494,961
May 10, 10 AM $0.0356
-13.21%
$35.63 million $498,507
May 10, 9 AM $0.041
-2.49%
$40.97 million $573,550
May 10, 8 AM $0.042
+0.21%
$42.02 million $562,980
May 10, 7 AM $0.0419
+0.94%
$41.93 million $541,896
May 10, 6 AM $0.0415
+0.18%
$41.54 million $523,491
May 10, 5 AM $0.0415
+6.37%
$41.46 million $541,068
May 10, 4 AM $0.039
-7.34%
$38.98 million $514,282
May 10, 3 AM $0.0421
+16.48%
$42.07 million $501,882
May 10, 2 AM $0.0361
+1.81%
$36.11 million $454,564
May 10, 1 AM $0.0355
+0.49%
$35.47 million $446,051
May 10, 12 AM $0.0353
-10.15%
$35.3 million $432,063
May 9, 11 PM $0.0393
+17.16%
$39.28 million $484,857
May 9, 10 PM $0.0354
-10.28%
$35.44 million $442,455
May 9, 9 PM $0.0395
-0.04%
$39.5 million $499,906
May 9, 8 PM $0.0395
-1.44%
$39.51 million $506,619
May 9, 7 PM $0.0401
-0.94%
$40.09 million $499,616
May 9, 6 PM $0.0405
+8.69%
$40.47 million $521,970
May 9, 5 PM $0.0372
-0.09%
$37.23 million $475,118
May 9, 4 PM $0.0373
-1.15%
$37.26 million $479,646
May 9, 3 PM $0.0377
-0.23%
$37.7 million $487,039
May 9, 2 PM $0.0378
+2.23%
$37.78 million $484,269
May 9, 1 PM $0.037
+0.60%
$36.96 million $462,254
May 9, 12 PM $0.0367
-3.33%
$36.74 million $454,291
May 9, 11 AM $0.038
-1.13%
$38 million $470,612
May 9, 10 AM $0.0384
+0.53%
$38.44 million $475,624
May 9, 9 AM $0.0382
-0.41%
$38.23 million $481,459