XPULS Historical Data

XPULS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0283
+0.03%
$ 28.28 million $ 626,572
Apr 19, 8 PM $ 0.0283
+0.11%
$ 28.27 million $ 625,119
Apr 19, 7 PM $ 0.0282
+0.85%
$ 28.24 million $ 602,368
Apr 19, 6 PM $ 0.028
-0.24%
$ 28 million $ 557,859
Apr 19, 5 PM $ 0.0281
+0.24%
$ 28.07 million $ 539,202
Apr 19, 4 PM $ 0.028
-0.10%
$ 28 million $ 524,834
Apr 19, 3 PM $ 0.028
-0.26%
$ 28.04 million $ 502,755
Apr 19, 2 PM $ 0.0281
+0.29%
$ 28.11 million $ 472,320
Apr 19, 1 PM $ 0.028
-0.17%
$ 28.02 million $ 483,907
Apr 19, 12 PM $ 0.0281
+0.27%
$ 28.07 million $ 470,186
Apr 19, 11 AM $ 0.028
+0.35%
$ 27.99 million $ 456,272
Apr 19, 10 AM $ 0.0279
-0.11%
$ 27.89 million $ 405,747
Apr 19, 9 AM $ 0.0279
+0.19%
$ 27.92 million $ 373,111
Apr 19, 8 AM $ 0.0279
+0.23%
$ 27.87 million $ 367,559
Apr 19, 7 AM $ 0.0278
-0.09%
$ 27.8 million $ 351,953
Apr 19, 6 AM $ 0.0278
+0.27%
$ 27.83 million $ 351,468
Apr 19, 5 AM $ 0.0278
+0.02%
$ 27.76 million $ 350,481
Apr 19, 4 AM $ 0.0277
-0.11%
$ 27.74 million $ 342,674
Apr 19, 3 AM $ 0.0278
+0.10%
$ 27.77 million $ 335,804
Apr 19, 2 AM $ 0.0277
-0.09%
$ 27.74 million $ 331,929
Apr 19, 1 AM $ 0.0278
+0.04%
$ 27.77 million $ 342,959
Apr 19, 12 AM $ 0.0278
+0.05%
$ 27.76 million $ 342,240
Apr 18, 11 PM $ 0.0278
-0.17%
$ 27.75 million $ 343,884
Apr 18, 10 PM $ 0.0278
+0.05%
$ 27.8 million $ 323,705
Apr 18, 9 PM $ 0.0278
-0.20%
$ 27.79 million $ 321,793
Apr 18, 8 PM $ 0.0278
+0.00%
$ 27.8 million $ 321,975
Apr 18, 7 PM $ 0.0277
-0.26%
$ 27.72 million $ 329,920
Apr 18, 6 PM $ 0.0278
-0.02%
$ 27.8 million $ 346,046
Apr 18, 5 PM $ 0.0278
+0.13%
$ 27.8 million $ 345,506
Apr 18, 4 PM $ 0.0278
+0.02%
$ 27.77 million $ 348,764
Apr 18, 3 PM $ 0.0278
+0.10%
$ 27.76 million $ 353,530
Apr 18, 2 PM $ 0.0277
+0.38%
$ 27.73 million $ 356,156
Apr 18, 1 PM $ 0.0276
+0.08%
$ 27.62 million $ 359,342
Apr 18, 12 PM $ 0.0276
-0.11%
$ 27.59 million $ 375,000
Apr 18, 11 AM $ 0.0276
+0.03%
$ 27.63 million $ 374,441
Apr 18, 10 AM $ 0.0276
-0.19%
$ 27.62 million $ 391,233
Apr 18, 9 AM $ 0.0277
+0.13%
$ 27.67 million $ 382,861
Apr 18, 8 AM $ 0.0276
+0.15%
$ 27.64 million $ 408,515
Apr 18, 7 AM $ 0.0276
-0.18%
$ 27.59 million $ 436,140
Apr 18, 6 AM $ 0.0276
+0.05%
$ 27.64 million $ 483,463
Apr 18, 5 AM $ 0.0276
-0.11%
$ 27.62 million $ 481,322
Apr 18, 4 AM $ 0.0277
+0.37%
$ 27.66 million $ 476,974
Apr 18, 3 AM $ 0.0276
+0.04%
$ 27.55 million $ 454,250
Apr 18, 2 AM $ 0.0275
+0.45%
$ 27.54 million $ 469,445
Apr 18, 1 AM $ 0.0274
-0.23%
$ 27.43 million $ 451,282
Apr 18, 12 AM $ 0.0275
-0.47%
$ 27.49 million $ 449,964
Apr 17, 11 PM $ 0.0276
+0.16%
$ 27.62 million $ 455,993
Apr 17, 10 PM $ 0.0276
-0.12%
$ 27.57 million $ 465,282
Apr 17, 9 PM $ 0.0276
+0.03%
$ 27.6 million $ 468,687
Apr 17, 8 PM $ 0.0276
-0.15%
$ 27.6 million $ 468,689