Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0382
-7.37%
$38.19 million $745,748
May 7, 5 AM $0.0412
+8.95%
$41.23 million $797,219
May 7, 4 AM $0.0378
+4.60%
$37.84 million $758,607
May 7, 3 AM $0.0362
+2.99%
$36.2 million $834,944
May 7, 2 AM $0.0351
-1.13%
$35.14 million $843,369
May 7, 1 AM $0.0355
+0.29%
$35.55 million $823,706
May 7, 12 AM $0.0354
-11.60%
$35.45 million $804,212
May 6, 11 PM $0.0401
+13.32%
$40.1 million $915,780
May 6, 10 PM $0.0354
-6.14%
$35.38 million $791,016
May 6, 9 PM $0.0377
-0.02%
$37.7 million $855,439
May 6, 8 PM $0.0377
+3.04%
$37.7 million $863,300
May 6, 7 PM $0.0366
-3.67%
$36.59 million $842,206
May 6, 6 PM $0.038
-2.88%
$37.98 million $878,807
May 6, 5 PM $0.0391
+2.78%
$39.11 million $909,292
May 6, 4 PM $0.0381
-0.23%
$38.05 million $882,198
May 6, 3 PM $0.0381
-2.38%
$38.14 million $875,230
May 6, 2 PM $0.0391
-0.39%
$39.07 million $900,036
May 6, 1 PM $0.0392
+2.53%
$39.22 million $953,586
May 6, 12 PM $0.0383
-1.27%
$38.25 million $932,798
May 6, 11 AM $0.0387
+7.73%
$38.74 million $930,268
May 6, 10 AM $0.036
-3.16%
$35.96 million $858,981
May 6, 9 AM $0.0371
-3.13%
$37.14 million $843,091
May 6, 8 AM $0.0383
+2.49%
$38.33 million $830,098
May 6, 7 AM $0.0374
-1.86%
$37.4 million $777,185
May 6, 6 AM $0.0381
+3.45%
$38.11 million $803,899
May 6, 5 AM $0.0368
+1.05%
$36.84 million $820,517
May 6, 4 AM $0.0365
-0.06%
$36.47 million $846,997
May 6, 3 AM $0.0365
+6.98%
$36.49 million $812,882
May 6, 2 AM $0.0341
-0.02%
$34.11 million $648,184
May 6, 1 AM $0.0341
-2.14%
$34.12 million $653,792
May 6, 12 AM $0.0349
-5.89%
$34.87 million $670,097
May 5, 11 PM $0.037
-1.25%
$37.04 million $704,274
May 5, 10 PM $0.0375
+3.36%
$37.51 million $700,258
May 5, 9 PM $0.0363
+0.11%
$36.29 million $663,840
May 5, 8 PM $0.0363
+0.17%
$36.25 million $661,532
May 5, 7 PM $0.0362
-1.52%
$36.19 million $661,761
May 5, 6 PM $0.0368
+1.05%
$36.75 million $680,196
May 5, 5 PM $0.0364
+0.00%
$36.37 million $665,781
May 5, 4 PM $0.0364
-0.38%
$36.37 million $661,024
May 5, 3 PM $0.0363
-0.38%
$36.32 million $662,453
May 5, 2 PM $0.0365
+3.43%
$36.46 million $672,105
May 5, 1 PM $0.0353
-2.22%
$35.26 million $600,902
May 5, 12 PM $0.0361
-0.01%
$36.06 million $600,306
May 5, 11 AM $0.0361
+1.87%
$36.06 million $615,878
May 5, 10 AM $0.0354
-3.10%
$35.4 million $635,179
May 5, 9 AM $0.0365
+3.87%
$36.53 million $649,086
May 5, 8 AM $0.0352
-4.12%
$35.17 million $635,358
May 5, 7 AM $0.0367
+4.70%
$36.68 million $686,367
May 5, 6 AM $0.035
-7.92%
$35.03 million $645,478
May 5, 5 AM $0.038
+1.68%
$38.05 million $665,840