XPULS Historical Data

XPULS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0276
+0.25%
$ 27.63 million $ 477,696
Apr 17, 6 PM $ 0.0276
+0.09%
$ 27.56 million $ 507,333
Apr 17, 5 PM $ 0.0275
+0.09%
$ 27.54 million $ 566,605
Apr 17, 4 PM $ 0.0275
+0.11%
$ 27.51 million $ 625,863
Apr 17, 3 PM $ 0.0275
+0.14%
$ 27.49 million $ 645,875
Apr 17, 2 PM $ 0.0274
+0.00%
$ 27.45 million $ 655,737
Apr 17, 1 PM $ 0.0275
-0.05%
$ 27.45 million $ 667,926
Apr 17, 12 PM $ 0.0275
+0.12%
$ 27.47 million $ 695,811
Apr 17, 11 AM $ 0.0274
+0.24%
$ 27.44 million $ 714,568
Apr 17, 10 AM $ 0.0274
+0.61%
$ 27.39 million $ 707,713
Apr 17, 9 AM $ 0.0272
+0.64%
$ 27.23 million $ 723,270
Apr 17, 8 AM $ 0.027
+0.24%
$ 27.04 million $ 726,741
Apr 17, 7 AM $ 0.027
-0.08%
$ 26.97 million $ 755,201
Apr 17, 6 AM $ 0.027
+0.78%
$ 26.99 million $ 793,929
Apr 17, 5 AM $ 0.0268
+0.15%
$ 26.78 million $ 838,243
Apr 17, 4 AM $ 0.0267
+0.12%
$ 26.71 million $ 880,422
Apr 17, 3 AM $ 0.0267
+0.10%
$ 26.68 million $ 894,132
Apr 17, 2 AM $ 0.0267
+0.10%
$ 26.66 million $ 923,582
Apr 17, 1 AM $ 0.0266
-0.14%
$ 26.63 million $ 1.01 million
Apr 17, 12 AM $ 0.0267
-0.26%
$ 26.67 million $ 1.06 million
Apr 16, 11 PM $ 0.0267
+0.34%
$ 26.74 million $ 1.06 million
Apr 16, 10 PM $ 0.0266
+0.60%
$ 26.65 million $ 1.06 million
Apr 16, 9 PM $ 0.0265
+0.07%
$ 26.49 million $ 1.05 million
Apr 16, 8 PM $ 0.0265
-0.08%
$ 26.47 million $ 1.05 million
Apr 16, 7 PM $ 0.0265
-0.44%
$ 26.5 million $ 1.05 million
Apr 16, 6 PM $ 0.0266
+0.48%
$ 26.61 million $ 1.01 million
Apr 16, 5 PM $ 0.0265
-0.16%
$ 26.48 million $ 949,563
Apr 16, 4 PM $ 0.0265
+0.38%
$ 26.52 million $ 897,636
Apr 16, 3 PM $ 0.0264
+0.19%
$ 26.42 million $ 892,166
Apr 16, 2 PM $ 0.0264
-0.14%
$ 26.37 million $ 873,748
Apr 16, 1 PM $ 0.0264
+1.12%
$ 26.43 million $ 901,787
Apr 16, 12 PM $ 0.0261
+0.13%
$ 26.14 million $ 889,294
Apr 16, 11 AM $ 0.0261
+0.34%
$ 26.1 million $ 887,510
Apr 16, 10 AM $ 0.026
+0.17%
$ 26.02 million $ 884,510
Apr 16, 9 AM $ 0.026
-0.07%
$ 25.97 million $ 943,935
Apr 16, 8 AM $ 0.026
-0.20%
$ 26.01 million $ 974,233
Apr 16, 7 AM $ 0.0261
+0.09%
$ 26.06 million $ 940,372
Apr 16, 6 AM $ 0.026
+0.80%
$ 26.03 million $ 883,105
Apr 16, 5 AM $ 0.0258
-0.01%
$ 25.82 million $ 879,746
Apr 16, 4 AM $ 0.0258
+0.01%
$ 25.82 million $ 882,996
Apr 16, 3 AM $ 0.0258
+0.19%
$ 25.82 million $ 910,110
Apr 16, 2 AM $ 0.0258
+1.06%
$ 25.77 million $ 890,694
Apr 16, 1 AM $ 0.0255
+0.08%
$ 25.5 million $ 835,030
Apr 16, 12 AM $ 0.0255
-0.15%
$ 25.48 million $ 796,748
Apr 15, 11 PM $ 0.0255
+0.37%
$ 25.54 million $ 785,714
Apr 15, 10 PM $ 0.0254
+0.05%
$ 25.45 million $ 771,075
Apr 15, 9 PM $ 0.0254
-0.47%
$ 25.43 million $ 769,756
Apr 15, 8 PM $ 0.0255
+0.18%
$ 25.5 million $ 768,901
Apr 15, 7 PM $ 0.0255
-0.14%
$ 25.46 million $ 765,841
Apr 15, 6 PM $ 0.0255
+0.04%
$ 25.49 million $ 769,070