XPULS Historical Data

XPULS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0254
+0.19%
$ 25.44 million $ 765,147
Apr 15, 4 PM $ 0.0254
-0.52%
$ 25.36 million $ 759,784
Apr 15, 3 PM $ 0.0255
+0.79%
$ 25.5 million $ 726,214
Apr 15, 2 PM $ 0.0253
+0.38%
$ 25.34 million $ 720,023
Apr 15, 1 PM $ 0.0252
+0.59%
$ 25.24 million $ 721,399
Apr 15, 12 PM $ 0.0251
+0.65%
$ 25.09 million $ 683,629
Apr 15, 11 AM $ 0.0249
-0.34%
$ 24.92 million $ 659,897
Apr 15, 10 AM $ 0.025
+0.40%
$ 25 million $ 637,400
Apr 15, 9 AM $ 0.0249
-0.37%
$ 24.9 million $ 569,947
Apr 15, 8 AM $ 0.025
-0.49%
$ 25 million $ 513,222
Apr 15, 7 AM $ 0.0251
-0.12%
$ 25.1 million $ 493,945
Apr 15, 6 AM $ 0.0252
+0.97%
$ 25.17 million $ 495,138
Apr 15, 5 AM $ 0.025
+0.34%
$ 24.99 million $ 440,651
Apr 15, 4 AM $ 0.025
+0.36%
$ 24.97 million $ 410,871
Apr 15, 3 AM $ 0.0249
-0.23%
$ 24.89 million $ 397,608
Apr 15, 2 AM $ 0.0249
+0.00%
$ 24.95 million $ 378,507
Apr 15, 1 AM $ 0.0249
-0.41%
$ 24.95 million $ 349,903
Apr 15, 12 AM $ 0.0251
+0.74%
$ 25.07 million $ 328,627
Apr 14, 11 PM $ 0.0249
-0.58%
$ 24.88 million $ 335,676
Apr 14, 10 PM $ 0.025
+0.15%
$ 25.02 million $ 373,769
Apr 14, 9 PM $ 0.025
-0.16%
$ 24.98 million $ 373,438
Apr 14, 8 PM $ 0.025
+0.20%
$ 25.02 million $ 376,910
Apr 14, 7 PM $ 0.0249
-0.02%
$ 24.93 million $ 394,840
Apr 14, 6 PM $ 0.025
-0.18%
$ 24.97 million $ 395,181
Apr 14, 5 PM $ 0.025
-0.06%
$ 25.03 million $ 383,484
Apr 14, 4 PM $ 0.0251
+0.52%
$ 25.07 million $ 395,947
Apr 14, 3 PM $ 0.0249
-0.50%
$ 24.94 million $ 411,931
Apr 14, 2 PM $ 0.0251
+0.80%
$ 25.07 million $ 411,263
Apr 14, 1 PM $ 0.0249
-0.30%
$ 24.87 million $ 404,508
Apr 14, 12 PM $ 0.0249
-0.02%
$ 24.95 million $ 413,538
Apr 14, 11 AM $ 0.0249
-0.17%
$ 24.92 million $ 430,940
Apr 14, 10 AM $ 0.0249
-0.17%
$ 24.95 million $ 446,466
Apr 14, 9 AM $ 0.025
+0.27%
$ 24.99 million $ 464,013
Apr 14, 8 AM $ 0.0249
-1.44%
$ 24.92 million $ 469,192
Apr 14, 7 AM $ 0.0255
+2.36%
$ 25.49 million $ 506,274
Apr 14, 6 AM $ 0.0249
-0.05%
$ 24.91 million $ 487,920
Apr 14, 5 AM $ 0.0249
+0.25%
$ 24.92 million $ 487,088
Apr 14, 4 AM $ 0.0249
-0.08%
$ 24.87 million $ 466,860
Apr 14, 3 AM $ 0.0249
-0.13%
$ 24.89 million $ 445,115
Apr 14, 2 AM $ 0.0249
-0.12%
$ 24.92 million $ 421,585
Apr 14, 1 AM $ 0.025
-0.10%
$ 24.95 million $ 438,721
Apr 14, 12 AM $ 0.025
-0.06%
$ 24.96 million $ 456,538
Apr 13, 11 PM $ 0.025
-0.55%
$ 24.98 million $ 457,882
Apr 13, 10 PM $ 0.0251
-0.09%
$ 25.13 million $ 413,955
Apr 13, 9 PM $ 0.0252
-0.23%
$ 25.16 million $ 409,965
Apr 13, 8 PM $ 0.0252
+0.21%
$ 25.22 million $ 403,913
Apr 13, 7 PM $ 0.0252
+0.18%
$ 25.17 million $ 394,276
Apr 13, 6 PM $ 0.0251
+0.02%
$ 25.12 million $ 401,493
Apr 13, 5 PM $ 0.0251
+0.06%
$ 25.11 million $ 409,244
Apr 13, 4 PM $ 0.0251
-0.32%
$ 25.1 million $ 415,989