Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0374
+9.35%
$37.42 million $577,593
May 5, 3 AM $0.0342
-8.56%
$34.22 million $499,786
May 5, 2 AM $0.0374
+1.42%
$37.43 million $552,942
May 5, 1 AM $0.0369
+1.84%
$36.91 million $528,036
May 5, 12 AM $0.0362
-3.59%
$36.24 million $530,800
May 4, 11 PM $0.0376
+0.48%
$37.59 million $516,352
May 4, 10 PM $0.0374
+2.03%
$37.4 million $519,132
May 4, 9 PM $0.0367
-6.16%
$36.66 million $537,350
May 4, 8 PM $0.0363
-2.94%
$36.26 million $575,945
May 4, 7 PM $0.0374
+1.24%
$37.36 million $601,652
May 4, 6 PM $0.0369
+9.43%
$36.91 million $578,246
May 4, 5 PM $0.0337
-3.25%
$33.73 million $532,483
May 4, 4 PM $0.0349
+0.74%
$34.86 million $570,909
May 4, 3 PM $0.0346
-1.23%
$34.6 million $572,698
May 4, 2 PM $0.035
+2.09%
$35.04 million $571,872
May 4, 1 PM $0.0343
+0.97%
$34.32 million $580,179
May 4, 12 PM $0.034
+0.22%
$33.99 million $586,925
May 4, 11 AM $0.0339
-1.15%
$33.92 million $592,976
May 4, 10 AM $0.0343
-1.42%
$34.31 million $573,250
May 4, 9 AM $0.0348
-10.41%
$34.8 million $639,213
May 4, 8 AM $0.0388
+10.78%
$38.85 million $678,826
May 4, 7 AM $0.0351
-0.41%
$35.06 million $595,635
May 4, 6 AM $0.0352
-10.18%
$35.21 million $606,556
May 4, 5 AM $0.0392
+2.82%
$39.2 million $687,704
May 4, 4 AM $0.0381
-0.10%
$38.14 million $688,380
May 4, 3 AM $0.0382
+9.01%
$38.17 million $714,742
May 4, 2 AM $0.035
-7.19%
$35.02 million $667,001
May 4, 1 AM $0.0377
+7.54%
$37.73 million $744,188
May 4, 12 AM $0.0351
-6.11%
$35.09 million $694,452
May 3, 11 PM $0.0374
+0.44%
$37.37 million $741,650
May 3, 10 PM $0.0372
+0.97%
$37.21 million $733,106
May 3, 9 PM $0.0369
+8.20%
$36.85 million $703,207
May 3, 8 PM $0.0341
+1.04%
$34.05 million $604,505
May 3, 7 PM $0.0337
-6.04%
$33.7 million $591,221
May 3, 6 PM $0.0334
-0.34%
$33.37 million $588,902
May 3, 5 PM $0.0335
+0.66%
$33.49 million $603,248
May 3, 4 PM $0.0333
-1.00%
$33.27 million $581,239
May 3, 3 PM $0.0336
-4.55%
$33.63 million $576,862
May 3, 2 PM $0.0352
+5.78%
$35.23 million $601,199
May 3, 1 PM $0.0333
-3.84%
$33.3 million $544,202
May 3, 12 PM $0.0337
+0.64%
$33.68 million $520,847
May 3, 11 AM $0.0335
-1.22%
$33.46 million $496,850
May 3, 10 AM $0.0339
-0.83%
$33.88 million $491,768
May 3, 9 AM $0.0342
-0.08%
$34.16 million $455,799
May 3, 8 AM $0.0342
+3.36%
$34.19 million $479,106
May 3, 7 AM $0.0331
-3.20%
$33.07 million $471,038
May 3, 6 AM $0.0342
+0.94%
$34.17 million $495,788
May 3, 5 AM $0.0339
+1.26%
$33.85 million $497,471
May 3, 4 AM $0.0334
+0.17%
$33.43 million $473,576
May 3, 3 AM $0.0334
-0.37%
$33.37 million $459,163