Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.0335
+0.43%
$33.5 million $446,811
May 3, 1 AM $0.0334
-0.59%
$33.35 million $424,384
May 3, 12 AM $0.0336
-7.42%
$33.55 million $436,374
May 2, 11 PM $0.0362
+13.34%
$36.24 million $486,453
May 2, 10 PM $0.032
-13.49%
$31.98 million $432,337
May 2, 9 PM $0.037
-0.08%
$36.96 million $488,830
May 2, 8 PM $0.037
+16.37%
$36.99 million $492,841
May 2, 7 PM $0.0318
-0.15%
$31.79 million $425,573
May 2, 6 PM $0.0318
-12.82%
$31.84 million $422,276
May 2, 5 PM $0.0365
+4.62%
$36.52 million $483,327
May 2, 4 PM $0.0349
-1.91%
$34.91 million $500,733
May 2, 3 PM $0.0356
+1.58%
$35.59 million $507,537
May 2, 2 PM $0.035
+0.92%
$35.04 million $505,022
May 2, 1 PM $0.0347
-2.04%
$34.72 million $516,342
May 2, 12 PM $0.0354
+0.22%
$35.44 million $552,188
May 2, 11 AM $0.0354
+0.73%
$35.36 million $580,785
May 2, 10 AM $0.0351
-4.49%
$35.11 million $564,462
May 2, 9 AM $0.0368
-0.26%
$36.76 million $585,738
May 2, 8 AM $0.0369
+0.01%
$36.85 million $601,637
May 2, 7 AM $0.0369
+11.47%
$36.85 million $602,383
May 2, 6 AM $0.0331
-0.21%
$33.06 million $549,538
May 2, 5 AM $0.0331
+0.55%
$33.13 million $544,791
May 2, 4 AM $0.033
-0.56%
$32.95 million $552,940
May 2, 3 AM $0.0331
-7.66%
$33.14 million $582,912
May 2, 2 AM $0.0359
-0.63%
$35.89 million $638,886
May 2, 1 AM $0.0361
+0.50%
$36.12 million $665,055
May 2, 12 AM $0.0359
+0.00%
$35.93 million $674,180
May 1, 11 PM $0.0359
+0.38%
$35.93 million $666,558
May 1, 10 PM $0.0358
+3.56%
$35.8 million $684,249
May 1, 9 PM $0.0346
-5.20%
$34.57 million $676,627
May 1, 8 PM $0.0365
-0.33%
$36.47 million $720,699
May 1, 7 PM $0.0366
+5.13%
$36.59 million $720,289
May 1, 6 PM $0.0348
-0.74%
$34.8 million $682,559
May 1, 5 PM $0.0351
-0.37%
$35.07 million $674,123
May 1, 4 PM $0.0352
-3.12%
$35.2 million $641,164
May 1, 3 PM $0.0363
-0.76%
$36.34 million $687,309
May 1, 2 PM $0.0366
+2.43%
$36.62 million $699,696
May 1, 1 PM $0.0357
-1.12%
$35.74 million $682,317
May 1, 12 PM $0.0361
+1.11%
$36.15 million $677,729
May 1, 11 AM $0.0358
+0.05%
$35.75 million $681,563
May 1, 10 AM $0.0357
-0.74%
$35.73 million $789,902
May 1, 9 AM $0.036
+2.74%
$36 million $802,423
May 1, 8 AM $0.035
-1.19%
$35.04 million $774,887
May 1, 7 AM $0.0355
+0.53%
$35.46 million $773,741
May 1, 6 AM $0.0353
-0.26%
$35.28 million $760,901
May 1, 5 AM $0.0354
-4.48%
$35.37 million $762,341
May 1, 4 AM $0.037
+0.06%
$37.03 million $810,389
May 1, 3 AM $0.037
+6.68%
$37 million $790,483
May 1, 2 AM $0.0347
-2.65%
$34.68 million $754,708
May 1, 1 AM $0.0356
-1.84%
$35.63 million $800,201