XPULS Historical Data

XPULS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0251
-0.32%
$ 25.1 million $ 415,989
Apr 13, 3 PM $ 0.0252
+0.13%
$ 25.18 million $ 425,639
Apr 13, 2 PM $ 0.0251
+0.55%
$ 25.15 million $ 445,376
Apr 13, 1 PM $ 0.025
-0.23%
$ 25.01 million $ 448,294
Apr 13, 12 PM $ 0.0251
+0.01%
$ 25.06 million $ 458,505
Apr 13, 11 AM $ 0.0251
+0.36%
$ 25.08 million $ 437,549
Apr 13, 10 AM $ 0.025
+0.08%
$ 24.98 million $ 422,937
Apr 13, 9 AM $ 0.025
+0.13%
$ 24.97 million $ 409,982
Apr 13, 8 AM $ 0.0249
-0.26%
$ 24.94 million $ 395,833
Apr 13, 7 AM $ 0.025
-0.04%
$ 25 million $ 394,966
Apr 13, 6 AM $ 0.025
-0.13%
$ 25.01 million $ 413,176
Apr 13, 5 AM $ 0.025
-0.19%
$ 25.05 million $ 423,029
Apr 13, 4 AM $ 0.0251
+0.27%
$ 25.1 million $ 430,639
Apr 13, 3 AM $ 0.025
-0.23%
$ 25.03 million $ 446,528
Apr 13, 2 AM $ 0.0251
+0.15%
$ 25.09 million $ 448,689
Apr 13, 1 AM $ 0.0251
+0.07%
$ 25.06 million $ 440,153
Apr 13, 12 AM $ 0.025
+0.11%
$ 25.04 million $ 431,827
Apr 12, 11 PM $ 0.025
+0.09%
$ 25.01 million $ 435,474
Apr 12, 10 PM $ 0.025
-0.22%
$ 24.99 million $ 440,367
Apr 12, 9 PM $ 0.025
+0.13%
$ 25.04 million $ 436,860
Apr 12, 8 PM $ 0.025
-0.01%
$ 25.01 million $ 442,312
Apr 12, 7 PM $ 0.025
-0.04%
$ 25.02 million $ 449,802
Apr 12, 6 PM $ 0.025
+0.12%
$ 25.03 million $ 448,456
Apr 12, 5 PM $ 0.025
+0.13%
$ 25 million $ 438,691
Apr 12, 4 PM $ 0.025
+0.32%
$ 24.97 million $ 446,334
Apr 12, 3 PM $ 0.0249
+0.43%
$ 24.89 million $ 433,295
Apr 12, 2 PM $ 0.0248
-0.33%
$ 24.79 million $ 418,915
Apr 12, 1 PM $ 0.0249
+0.35%
$ 24.87 million $ 415,610
Apr 12, 12 PM $ 0.0248
+0.47%
$ 24.8 million $ 422,961
Apr 12, 11 AM $ 0.0247
-0.23%
$ 24.69 million $ 419,494
Apr 12, 10 AM $ 0.0247
+0.02%
$ 24.75 million $ 428,919
Apr 12, 9 AM $ 0.0247
-0.14%
$ 24.74 million $ 433,039
Apr 12, 8 AM $ 0.0248
+0.01%
$ 24.77 million $ 447,193
Apr 12, 7 AM $ 0.0248
+0.28%
$ 24.77 million $ 446,107
Apr 12, 6 AM $ 0.0247
+0.04%
$ 24.69 million $ 426,921
Apr 12, 5 AM $ 0.0247
-0.08%
$ 24.68 million $ 415,896
Apr 12, 4 AM $ 0.0247
+0.37%
$ 24.7 million $ 405,480
Apr 12, 3 AM $ 0.0246
-0.19%
$ 24.61 million $ 398,685
Apr 12, 2 AM $ 0.0246
-0.12%
$ 24.64 million $ 396,749
Apr 12, 1 AM $ 0.0247
-0.16%
$ 24.66 million $ 394,253
Apr 12, 12 AM $ 0.0247
+0.17%
$ 24.68 million $ 373,174
Apr 11, 11 PM $ 0.0246
-0.47%
$ 24.64 million $ 377,194
Apr 11, 10 PM $ 0.0247
+0.05%
$ 24.71 million $ 363,910
Apr 11, 9 PM $ 0.0247
-0.23%
$ 24.7 million $ 372,041
Apr 11, 8 PM $ 0.0248
+0.31%
$ 24.75 million $ 372,181
Apr 11, 7 PM $ 0.0247
+0.11%
$ 24.68 million $ 365,315
Apr 11, 6 PM $ 0.0247
-0.22%
$ 24.65 million $ 365,281
Apr 11, 5 PM $ 0.0247
+0.44%
$ 24.71 million $ 359,731
Apr 11, 4 PM $ 0.0246
-0.11%
$ 24.6 million $ 374,050
Apr 11, 3 PM $ 0.0246
-0.08%
$ 24.63 million $ 373,637