Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0236
+6.58%
$23.62 million $80,307
Jan 30, 2026 $0.0237
+0.09%
$-- $89,342
Jan 29, 2026 $0.0231
+1.07%
$-- $184,270
Jan 28, 2026 $0.0228
-30.64%
$22.83 million $1.07 million
Jan 27, 2026 $0.0329
-1.15%
$32.95 million $225,804
Jan 26, 2026 $0.0334
-0.57%
$-- $73,742
Jan 25, 2026 $0.0336
-0.94%
$33.59 million $87,150
Jan 24, 2026 $0.0339
-0.18%
$33.93 million $94,656
Jan 23, 2026 $0.034
+0.67%
$34.01 million $110,706
Jan 22, 2026 $0.0338
-2.37%
$33.76 million $134,916
Jan 21, 2026 $0.0346
+1.63%
$34.6 million $157,308
Jan 20, 2026 $0.034
+0.50%
$34.01 million $282,141
Jan 19, 2026 $0.0339
-0.01%
$33.86 million $145,808
Jan 18, 2026 $0.0339
-9.02%
$33.89 million $349,612
Jan 17, 2026 $0.0372
-0.50%
$37.28 million $179,467
Jan 16, 2026 $0.0374
+0.91%
$37.42 million $157,524
Jan 15, 2026 $0.0371
-4.85%
$37.08 million $618,328
Jan 14, 2026 $0.039
-8.29%
$38.98 million $2.82 million
Jan 13, 2026 $0.0425
+59.90%
$42.46 million $1.69 million
Jan 12, 2026 $0.0266
+53.68%
$26.58 million $19.84 million
Jan 11, 2026 $0.0173
+13.57%
$17.3 million $12.31 million
Jan 10, 2026 $0.0152
+3.36%
$-- $10.57 million
Download