Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.000127
-1.30%
$127,193 $1,670
Sep 4, 3 PM $0.00013
+0.00%
$129,634 $1,687
Sep 4, 2 PM $0.000141
+0.89%
$140,883 $1,687
Sep 4, 1 PM $0.000145
-2.78%
$145,415 $1,785
Sep 4, 12 PM $0.000169
-1.16%
$169,071 $1,860
Sep 4, 11 AM $0.000169
+97.13%
$168,660 $1,857
Sep 4, 10 AM $0.0000868
+119.93%
$86,783 $0.1
Sep 4, 7 AM $0.0000453
+0.00%
$45,276 $2
Sep 4, 4 AM $0.0000464
+0.00%
$46,385 $54
Sep 4, 12 AM $0.0000448
+9.98%
$44,756 $54
Sep 3, 11 PM $0.0000416
+0.00%
$-- $50
Sep 3, 10 PM $0.0000422
+0.00%
$42,170 $49
Sep 3, 9 PM $0.000044
+0.00%
$43,962 $48
Sep 3, 7 PM $0.0000446
+0.03%
$44,584 $0
Sep 3, 2 PM $0.0000125
+3.10%
$12,542 $54
Sep 3, 11 AM $0.0000469
+2.31%
$46,867 $82
Sep 3, 10 AM $0.0000469
+0.45%
$46,884 $85
Sep 3, 9 AM $0.000047
+4.34%
$47,010 $83
Sep 3, 7 AM $0.0000465
+0.00%
$46,522 $112
Sep 3, 6 AM $0.000051
+0.00%
$51,033 $31
Sep 3, 2 AM $0.0000592
+13.68%
$59,176 $92
Sep 3, 1 AM $0.0000521
+0.00%
$52,057 $91
Sep 3, 12 AM $0.0000566
+0.42%
$56,609 $88
Sep 2, 11 PM $0.0000564
-2.38%
$56,378 $83
Sep 2, 10 PM $0.0000591
-9.13%
$59,137 $91
Sep 2, 9 PM $0.000058
+0.00%
$58,032 $95
Sep 2, 8 PM $0.0000581
+0.01%
$58,080 $94
Sep 2, 7 PM $0.0000559
+0.04%
$55,900 $64
Sep 2, 3 PM $0.0000589
+0.00%
$58,918 $96
Sep 2, 2 PM $0.0000592
+0.00%
$59,248 $93
Sep 2, 1 PM $0.0000567
+0.39%
$56,685 $138
Sep 2, 12 PM $0.0000563
+15.94%
$56,308 $140
Sep 2, 11 AM $0.0000483
-4.84%
$48,310 $89
Sep 2, 7 AM $0.0000489
+11.00%
$48,903 $58
Sep 2, 3 AM $0.0000444
+2.75%
$44,446 $52
Sep 2, 2 AM $0.0000431
-0.05%
$43,140 $51
Sep 2, 1 AM $0.0000431
+0.00%
$43,092 $50
Sep 1, 11 PM $0.0000424
+0.00%
$42,440 $50
Sep 1, 10 PM $0.0000408
+0.00%
$40,828 $68
Sep 1, 4 PM $0.0000471
+0.00%
$47,077 $120
Sep 1, 3 PM $0.0000471
-0.01%
$47,138 $120
Sep 1, 2 PM $0.0000451
-23.64%
$45,070 $106
Sep 1, 1 PM $0.0000582
+0.00%
$58,229 $46
Sep 1, 7 AM $0.0₅881
+38.97%
$8,811 $14
Sep 1, 6 AM $0.0₅614
+5.42%
$6,140 $14
Sep 1, 3 AM $0.0000593
+0.00%
$59,265 $108
Aug 31, 11 PM $0.0000551
-7.24%
$55,078 $103
Aug 31, 10 PM $0.0000542
+0.65%
$54,175 $24
Aug 31, 9 PM $0.0000657
+0.63%
$65,687 $85
Aug 31, 8 PM $0.0000655
+0.00%
$65,473 $65