XPULS Historical Data

XPULS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.041
-0.28%
$ 41.04 million $ 2.47 million
Jun 15, 10 PM $ 0.0412
-0.07%
$ 41.16 million $ 2.37 million
Jun 15, 9 PM $ 0.0412
-0.04%
$ 41.19 million $ 2.42 million
Jun 15, 8 PM $ 0.0412
+0.06%
$ 41.2 million $ 2.42 million
Jun 15, 7 PM $ 0.0412
+0.05%
$ 41.18 million $ 2.4 million
Jun 15, 6 PM $ 0.0412
-0.20%
$ 41.16 million $ 2.42 million
Jun 15, 5 PM $ 0.0413
-0.07%
$ 41.26 million $ 2.43 million
Jun 15, 4 PM $ 0.0413
-0.75%
$ 41.29 million $ 2.35 million
Jun 15, 3 PM $ 0.0416
+0.11%
$ 41.6 million $ 2.13 million
Jun 15, 2 PM $ 0.0416
-0.36%
$ 41.55 million $ 2.11 million
Jun 15, 1 PM $ 0.0417
-0.14%
$ 41.7 million $ 2.02 million
Jun 15, 12 PM $ 0.0418
+0.01%
$ 41.76 million $ 2.05 million
Jun 15, 11 AM $ 0.0418
-0.24%
$ 41.75 million $ 2.03 million
Jun 15, 10 AM $ 0.0419
+0.08%
$ 41.85 million $ 2.05 million
Jun 15, 9 AM $ 0.0418
-0.02%
$ 41.82 million $ 2.02 million
Jun 15, 8 AM $ 0.0418
+0.06%
$ 41.83 million $ 1.93 million
Jun 15, 7 AM $ 0.0418
-0.04%
$ 41.8 million $ 1.93 million
Jun 15, 6 AM $ 0.0418
-0.18%
$ 41.82 million $ 1.87 million
Jun 15, 5 AM $ 0.0419
-0.24%
$ 41.89 million $ 1.81 million
Jun 15, 4 AM $ 0.042
+0.05%
$ 42 million $ 1.65 million
Jun 15, 3 AM $ 0.042
-0.27%
$ 41.98 million $ 1.58 million
Jun 15, 2 AM $ 0.0421
+0.10%
$ 42.09 million $ 1.47 million
Jun 15, 1 AM $ 0.042
-0.08%
$ 42.05 million $ 1.41 million
Jun 15, 12 AM $ 0.0421
-0.04%
$ 42.08 million $ 1.35 million
Jun 14, 11 PM $ 0.0421
-0.10%
$ 42.1 million $ 1.37 million
Jun 14, 10 PM $ 0.0421
+0.33%
$ 42.14 million $ 1.36 million
Jun 14, 9 PM $ 0.042
+0.19%
$ 42 million $ 1.32 million
Jun 14, 8 PM $ 0.0419
-0.07%
$ 41.93 million $ 1.3 million
Jun 14, 7 PM $ 0.042
-0.07%
$ 41.96 million $ 1.3 million
Jun 14, 6 PM $ 0.042
-0.31%
$ 41.99 million $ 1.27 million
Jun 14, 5 PM $ 0.0421
-0.12%
$ 42.12 million $ 1.23 million
Jun 14, 4 PM $ 0.0422
+0.09%
$ 42.17 million $ 1.21 million
Jun 14, 3 PM $ 0.0421
+0.22%
$ 42.13 million $ 1.22 million
Jun 14, 2 PM $ 0.042
-0.21%
$ 42.04 million $ 1.2 million
Jun 14, 1 PM $ 0.0421
+0.37%
$ 42.13 million $ 1.15 million
Jun 14, 12 PM $ 0.042
-0.39%
$ 41.97 million $ 1.1 million
Jun 14, 11 AM $ 0.0421
+0.30%
$ 42.14 million $ 1.07 million
Jun 14, 10 AM $ 0.042
-0.60%
$ 42.01 million $ 1.09 million
Jun 14, 9 AM $ 0.0423
-0.23%
$ 42.27 million $ 1.04 million
Jun 14, 8 AM $ 0.0424
+0.48%
$ 42.36 million $ 1.04 million
Jun 14, 7 AM $ 0.0422
-0.63%
$ 42.16 million $ 1.11 million
Jun 14, 6 AM $ 0.0424
+0.25%
$ 42.43 million $ 1.13 million
Jun 14, 5 AM $ 0.0423
+0.10%
$ 42.32 million $ 1.03 million
Jun 14, 4 AM $ 0.0423
+0.23%
$ 42.28 million $ 1.01 million
Jun 14, 3 AM $ 0.0422
+0.04%
$ 42.18 million $ 1.01 million
Jun 14, 2 AM $ 0.0422
-0.14%
$ 42.16 million $ 1 million
Jun 14, 1 AM $ 0.0422
-0.20%
$ 42.22 million $ 1.01 million
Jun 14, 12 AM $ 0.0423
-0.16%
$ 42.3 million $ 997,995
Jun 13, 11 PM $ 0.0424
-0.05%
$ 42.37 million $ 979,340
Jun 13, 10 PM $ 0.0424
+0.04%
$ 42.39 million $ 997,461