XPULS Historical Data

XPULS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0278
+0.00%
$ 27.8 million $ 321,975
Apr 18, 7 PM $ 0.0277
-0.26%
$ 27.72 million $ 329,920
Apr 18, 6 PM $ 0.0278
-0.02%
$ 27.8 million $ 346,046
Apr 18, 5 PM $ 0.0278
+0.13%
$ 27.8 million $ 345,506
Apr 18, 4 PM $ 0.0278
+0.02%
$ 27.77 million $ 348,764
Apr 18, 3 PM $ 0.0278
+0.10%
$ 27.76 million $ 353,530
Apr 18, 2 PM $ 0.0277
+0.38%
$ 27.73 million $ 356,156
Apr 18, 1 PM $ 0.0276
+0.08%
$ 27.62 million $ 359,342
Apr 18, 12 PM $ 0.0276
-0.11%
$ 27.59 million $ 375,000
Apr 18, 11 AM $ 0.0276
+0.03%
$ 27.63 million $ 374,441
Apr 18, 10 AM $ 0.0276
-0.19%
$ 27.62 million $ 391,233
Apr 18, 9 AM $ 0.0277
+0.13%
$ 27.67 million $ 382,861
Apr 18, 8 AM $ 0.0276
+0.15%
$ 27.64 million $ 408,515
Apr 18, 7 AM $ 0.0276
-0.18%
$ 27.59 million $ 436,140
Apr 18, 6 AM $ 0.0276
+0.05%
$ 27.64 million $ 483,463
Apr 18, 5 AM $ 0.0276
-0.11%
$ 27.62 million $ 481,322
Apr 18, 4 AM $ 0.0277
+0.37%
$ 27.66 million $ 476,974
Apr 18, 3 AM $ 0.0276
+0.04%
$ 27.55 million $ 454,250
Apr 18, 2 AM $ 0.0275
+0.45%
$ 27.54 million $ 469,445
Apr 18, 1 AM $ 0.0274
-0.23%
$ 27.43 million $ 451,282
Apr 18, 12 AM $ 0.0275
-0.47%
$ 27.49 million $ 449,964
Apr 17, 11 PM $ 0.0276
+0.16%
$ 27.62 million $ 455,993
Apr 17, 10 PM $ 0.0276
-0.12%
$ 27.57 million $ 465,282
Apr 17, 9 PM $ 0.0276
+0.03%
$ 27.6 million $ 468,687
Apr 17, 8 PM $ 0.0276
-0.15%
$ 27.6 million $ 468,689
Apr 17, 7 PM $ 0.0276
+0.25%
$ 27.63 million $ 477,696
Apr 17, 6 PM $ 0.0276
+0.09%
$ 27.56 million $ 507,333
Apr 17, 5 PM $ 0.0275
+0.09%
$ 27.54 million $ 566,605
Apr 17, 4 PM $ 0.0275
+0.11%
$ 27.51 million $ 625,863
Apr 17, 3 PM $ 0.0275
+0.14%
$ 27.49 million $ 645,875
Apr 17, 2 PM $ 0.0274
+0.00%
$ 27.45 million $ 655,737
Apr 17, 1 PM $ 0.0275
-0.05%
$ 27.45 million $ 667,926
Apr 17, 12 PM $ 0.0275
+0.12%
$ 27.47 million $ 695,811
Apr 17, 11 AM $ 0.0274
+0.24%
$ 27.44 million $ 714,568
Apr 17, 10 AM $ 0.0274
+0.61%
$ 27.39 million $ 707,713
Apr 17, 9 AM $ 0.0272
+0.64%
$ 27.23 million $ 723,270
Apr 17, 8 AM $ 0.027
+0.24%
$ 27.04 million $ 726,741
Apr 17, 7 AM $ 0.027
-0.08%
$ 26.97 million $ 755,201
Apr 17, 6 AM $ 0.027
+0.78%
$ 26.99 million $ 793,929
Apr 17, 5 AM $ 0.0268
+0.15%
$ 26.78 million $ 838,243
Apr 17, 4 AM $ 0.0267
+0.12%
$ 26.71 million $ 880,422
Apr 17, 3 AM $ 0.0267
+0.10%
$ 26.68 million $ 894,132
Apr 17, 2 AM $ 0.0267
+0.10%
$ 26.66 million $ 923,582
Apr 17, 1 AM $ 0.0266
-0.14%
$ 26.63 million $ 1.01 million
Apr 17, 12 AM $ 0.0267
-0.26%
$ 26.67 million $ 1.06 million
Apr 16, 11 PM $ 0.0267
+0.34%
$ 26.74 million $ 1.06 million
Apr 16, 10 PM $ 0.0266
+0.60%
$ 26.65 million $ 1.06 million
Apr 16, 9 PM $ 0.0265
+0.07%
$ 26.49 million $ 1.05 million
Apr 16, 8 PM $ 0.0265
-0.08%
$ 26.47 million $ 1.05 million
Apr 16, 7 PM $ 0.0265
-0.44%
$ 26.5 million $ 1.05 million