XPULS Historical Data

XPULS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000551
-4.85%
$ 551,019 $ 4,614
Aug 1, 12 AM $ 0.000579
+0.01%
$ 578,953 $ 690
Jul 31, 11 PM $ 0.000573
-1.29%
$ 572,852 $ 5,752
Jul 31, 10 PM $ 0.00058
+0.45%
$ 580,328 $ 6,209
Jul 31, 9 PM $ 0.000578
+3.36%
$ 577,720 $ 6,129
Jul 31, 8 PM $ 0.000558
-0.02%
$ 558,490 $ 7,443
Jul 31, 7 PM $ 0.000526
-1.59%
$ 526,155 $ 6,309
Jul 31, 6 PM $ 0.000548
+0.00%
$ 548,179 $ 8,891
Jul 31, 5 PM $ 0.000628
+1.59%
$ 628,205 $ 2,744
Jul 31, 4 PM $ 0.000618
-7.25%
$ 618,367 $ 13,414
Jul 31, 3 PM $ 0.000701
+0.00%
$ 701,030 $ 4,933
Jul 31, 2 PM $ 0.000705
-2.92%
$ 704,717 $ 4,975
Jul 31, 1 PM $ 0.000728
+1.24%
$ 728,289 $ 15,034
Jul 31, 12 PM $ 0.000719
+0.98%
$ 719,360 $ 14,599
Jul 31, 11 AM $ 0.00071
+0.80%
$ 710,071 $ 14,234
Jul 31, 10 AM $ 0.000703
-7.02%
$ 703,298 $ 14,098
Jul 31, 9 AM $ 0.000761
-0.61%
$ 760,812 $ 14,571
Jul 31, 8 AM $ 0.000772
+0.72%
$ 772,015 $ 13,679
Jul 31, 7 AM $ 0.00077
+0.31%
$ 770,074 $ 20,933
Jul 31, 6 AM $ 0.000774
-14.31%
$ 773,610 $ 20,873
Jul 31, 5 AM $ 0.000997
-6.66%
$ 997,457 $ 1,772
Jul 31, 4 AM $ 0.00104
+53.48%
$ 1.04 million $ 1,566
Jul 31, 3 AM $ 0.000699
+0.00%
$ 698,825 $ 1,391
Jul 31, 2 AM $ 0.000827
-0.05%
$ 826,506 $ 35,924
Jul 31, 1 AM $ 0.000851
-0.16%
$ 851,447 $ 46,487
Jul 31, 12 AM $ 0.000853
+2.88%
$ 852,771 $ 44,751
Jul 30, 11 PM $ 0.000794
-10.78%
$ 794,088 $ 36,688
Jul 30, 10 PM $ 0.000899
-2.94%
$ 899,341 $ 61,654
Jul 30, 9 PM $ 0.000921
-3.19%
$ 920,938 $ 71,697
Jul 30, 8 PM $ 0.000951
-10.23%
$ 951,271 $ 54,227
Jul 30, 7 PM $ 0.00106
-0.98%
$ 1.06 million $ 55,079
Jul 30, 6 PM $ 0.00106
-8.42%
$ 1.06 million $ 54,521
Jul 30, 5 PM $ 0.00116
+8.47%
$ 1.16 million $ 45,580
Jul 30, 4 PM $ 0.00147
-4.10%
$ 1.47 million $ 74,186
Jul 30, 3 PM $ 0.00152
-5.35%
$ 1.52 million $ 58,396
Jul 30, 2 PM $ 0.0016
+78.49%
$ 1.6 million $ 76,090
Jul 30, 1 PM $ 0.000897
+37.29%
$ 896,896 $ 20,850
Jul 30, 12 PM $ 0.00065
+19.16%
$ 650,375 $ 3,586
Jul 30, 11 AM $ 0.000545
+11.64%
$ 544,788 $ 23,809
Jul 30, 10 AM $ 0.000487
+0.71%
$ 486,709 $ 14,819
Jul 30, 9 AM $ 0.000485
+22.73%
$ 484,892 $ 14,093
Jul 30, 8 AM $ 0.000393
+22.82%
$ 393,106 $ 15,118
Jul 30, 7 AM $ 0.000325
+3.02%
$ 325,438 $ 19,533
Jul 30, 6 AM $ 0.000315
+0.95%
$ 315,188 $ 30,405
Jul 30, 5 AM $ 0.000311
-41.92%
$ 311,027 $ 1,862
Jul 30, 4 AM $ 0.000535
-5.69%
$ 535,427 $ 23,787
Jul 30, 3 AM $ 0.000329
+10.52%
$ 329,154 $ 2,636
Jul 30, 2 AM $ 0.000298
+219.91%
$ 297,817 $ 2,717
Jul 30, 1 AM $ 0.0000865
+5.27M%
$ 86,500 $ 1,305
Jul 30, 12 AM $ 0.0₅271
-99.86%
$ 2,709 $ 19