Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0363
+0.10%
$36.3 million $835,209
Apr 30, 11 PM $0.0363
+6.13%
$36.25 million $856,961
Apr 30, 10 PM $0.0342
-19.25%
$34.15 million $806,226
Apr 30, 9 PM $0.0423
+0.18%
$42.29 million $996,594
Apr 30, 8 PM $0.0422
+0.69%
$42.22 million $1.03 million
Apr 30, 7 PM $0.0419
-3.49%
$41.93 million $1.12 million
Apr 30, 6 PM $0.0434
+0.53%
$43.44 million $1.23 million
Apr 30, 5 PM $0.0432
-0.01%
$43.22 million $1.27 million
Apr 30, 4 PM $0.0432
+4.71%
$43.22 million $1.29 million
Apr 30, 3 PM $0.0413
-1.85%
$41.28 million $1.2 million
Apr 30, 2 PM $0.0421
-2.50%
$42.05 million $1.22 million
Apr 30, 1 PM $0.0431
-0.13%
$43.13 million $1.3 million
Apr 30, 12 PM $0.0474
+29.93%
$47.39 million $1.43 million
Apr 30, 11 AM $0.0365
+0.23%
$36.47 million $1.07 million
Apr 30, 10 AM $0.0364
-18.49%
$36.39 million $982,177
Apr 30, 9 AM $0.0446
+0.30%
$44.65 million $1.2 million
Apr 30, 8 AM $0.0445
+19.95%
$44.51 million $1.19 million
Apr 30, 7 AM $0.0371
+11.67%
$37.11 million $984,089
Apr 30, 6 AM $0.0332
+0.66%
$33.22 million $882,581
Apr 30, 5 AM $0.033
-0.03%
$33.01 million $880,766
Apr 30, 4 AM $0.033
+0.10%
$33.02 million $898,630
Apr 30, 3 AM $0.033
-0.27%
$33 million $924,168
Apr 30, 2 AM $0.0331
-0.33%
$33.08 million $918,630
Apr 30, 1 AM $0.0332
+0.45%
$33.18 million $892,966
Apr 30, 12 AM $0.033
-0.21%
$33.03 million $875,570
Apr 29, 11 PM $0.0331
-0.10%
$33.1 million $872,568
Apr 29, 10 PM $0.0331
+0.31%
$33.14 million $963,625
Apr 29, 9 PM $0.033
+0.49%
$33.04 million $948,375
Apr 29, 8 PM $0.0328
+1.22%
$32.81 million $906,040
Apr 29, 7 PM $0.0324
+0.90%
$32.4 million $817,454
Apr 29, 6 PM $0.0321
+1.16%
$32.11 million $761,556
Apr 29, 5 PM $0.0317
-0.81%
$31.66 million $715,396
Apr 29, 4 PM $0.0319
-0.39%
$31.9 million $729,236
Apr 29, 3 PM $0.032
-0.04%
$32.02 million $758,720
Apr 29, 2 PM $0.032
-0.26%
$32.02 million $828,098
Apr 29, 1 PM $0.0321
+0.67%
$32.13 million $890,091
Apr 29, 12 PM $0.0319
-0.17%
$31.91 million $885,481
Apr 29, 11 AM $0.032
+0.33%
$31.97 million $886,625
Apr 29, 10 AM $0.0318
+0.05%
$31.78 million $878,679
Apr 29, 9 AM $0.0318
-0.16%
$31.77 million $885,568
Apr 29, 8 AM $0.0318
-0.11%
$31.82 million $879,119
Apr 29, 7 AM $0.0319
+0.07%
$31.85 million $880,102
Apr 29, 6 AM $0.0318
+0.52%
$31.83 million $883,072
Apr 29, 5 AM $0.0317
+0.41%
$31.66 million $903,371
Apr 29, 4 AM $0.0315
+0.01%
$31.53 million $886,348
Apr 29, 3 AM $0.0315
+0.33%
$31.53 million $874,131
Apr 29, 2 AM $0.0314
+0.05%
$31.43 million $906,907
Apr 29, 1 AM $0.0314
-0.17%
$31.41 million $919,906
Apr 29, 12 AM $0.0315
+0.51%
$31.47 million $898,305
Apr 28, 11 PM $0.0313
-0.15%
$31.31 million $878,095