XPULS Historical Data

XPULS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0246
-0.08%
$ 24.63 million $ 373,637
Apr 11, 2 PM $ 0.0246
-0.07%
$ 24.64 million $ 364,698
Apr 11, 1 PM $ 0.0247
+0.05%
$ 24.66 million $ 323,089
Apr 11, 12 PM $ 0.0247
+0.36%
$ 24.66 million $ 319,986
Apr 11, 11 AM $ 0.0246
+0.03%
$ 24.57 million $ 311,227
Apr 11, 10 AM $ 0.0246
+0.01%
$ 24.56 million $ 300,729
Apr 11, 9 AM $ 0.0246
+0.06%
$ 24.55 million $ 294,553
Apr 11, 8 AM $ 0.0245
-0.05%
$ 24.54 million $ 281,095
Apr 11, 7 AM $ 0.0245
-0.04%
$ 24.55 million $ 263,517
Apr 11, 6 AM $ 0.0246
-0.18%
$ 24.56 million $ 272,597
Apr 11, 5 AM $ 0.0246
+0.28%
$ 24.61 million $ 278,758
Apr 11, 4 AM $ 0.0245
-0.36%
$ 24.54 million $ 288,400
Apr 11, 3 AM $ 0.0246
+0.11%
$ 24.62 million $ 276,063
Apr 11, 2 AM $ 0.0246
+0.18%
$ 24.6 million $ 269,210
Apr 11, 1 AM $ 0.0246
-0.12%
$ 24.55 million $ 282,286
Apr 11, 12 AM $ 0.0246
+0.07%
$ 24.58 million $ 283,994
Apr 10, 11 PM $ 0.0246
-0.02%
$ 24.56 million $ 288,956
Apr 10, 10 PM $ 0.0246
+0.20%
$ 24.57 million $ 301,425
Apr 10, 9 PM $ 0.0245
-0.11%
$ 24.53 million $ 305,936
Apr 10, 8 PM $ 0.0246
-0.01%
$ 24.55 million $ 302,385
Apr 10, 7 PM $ 0.0246
+0.08%
$ 24.55 million $ 301,033
Apr 10, 6 PM $ 0.0245
-0.03%
$ 24.54 million $ 305,403
Apr 10, 5 PM $ 0.0245
+0.02%
$ 24.54 million $ 302,210
Apr 10, 4 PM $ 0.0246
-0.30%
$ 24.55 million $ 288,914
Apr 10, 3 PM $ 0.0246
+0.35%
$ 24.63 million $ 291,066
Apr 10, 2 PM $ 0.0245
-0.14%
$ 24.55 million $ 331,643
Apr 10, 1 PM $ 0.0246
+0.06%
$ 24.58 million $ 339,180
Apr 10, 12 PM $ 0.0246
+0.05%
$ 24.56 million $ 343,995
Apr 10, 11 AM $ 0.0246
+0.19%
$ 24.55 million $ 351,558
Apr 10, 10 AM $ 0.0245
+0.12%
$ 24.51 million $ 351,128
Apr 10, 9 AM $ 0.0245
+0.26%
$ 24.48 million $ 348,187
Apr 10, 8 AM $ 0.0244
+0.10%
$ 24.42 million $ 350,429
Apr 10, 7 AM $ 0.0244
+0.32%
$ 24.39 million $ 466,536
Apr 10, 6 AM $ 0.0243
+0.09%
$ 24.31 million $ 482,119
Apr 10, 5 AM $ 0.0243
+0.41%
$ 24.29 million $ 470,289
Apr 10, 4 AM $ 0.0242
-0.05%
$ 24.19 million $ 474,790
Apr 10, 3 AM $ 0.0242
-0.07%
$ 24.2 million $ 485,476
Apr 10, 2 AM $ 0.0242
-0.16%
$ 24.22 million $ 513,222
Apr 10, 1 AM $ 0.0243
+0.04%
$ 24.26 million $ 515,283
Apr 10, 12 AM $ 0.0242
-0.09%
$ 24.24 million $ 511,869
Apr 9, 11 PM $ 0.0243
-0.14%
$ 24.27 million $ 524,729
Apr 9, 10 PM $ 0.0243
+0.01%
$ 24.29 million $ 525,539
Apr 9, 9 PM $ 0.0243
+0.02%
$ 24.29 million $ 532,217
Apr 9, 8 PM $ 0.0243
-0.12%
$ 24.29 million $ 533,494
Apr 9, 7 PM $ 0.0243
-0.07%
$ 24.29 million $ 534,663
Apr 9, 6 PM $ 0.0243
-0.09%
$ 24.31 million $ 538,810
Apr 9, 5 PM $ 0.0243
+0.15%
$ 24.33 million $ 542,015
Apr 9, 4 PM $ 0.0243
+0.12%
$ 24.3 million $ 535,946
Apr 9, 3 PM $ 0.0243
+0.19%
$ 24.27 million $ 536,056
Apr 9, 2 PM $ 0.0242
-0.02%
$ 24.22 million $ 486,951