XPULS Historical Data

XPULS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0242
-0.05%
$ 24.23 million $ 481,237
Apr 9, 12 PM $ 0.0242
+0.33%
$ 24.24 million $ 480,771
Apr 9, 11 AM $ 0.0242
+0.12%
$ 24.16 million $ 539,584
Apr 9, 10 AM $ 0.0241
+0.17%
$ 24.13 million $ 557,452
Apr 9, 9 AM $ 0.0241
-0.02%
$ 24.1 million $ 561,372
Apr 9, 8 AM $ 0.0241
-0.28%
$ 24.09 million $ 568,629
Apr 9, 7 AM $ 0.0242
-0.09%
$ 24.16 million $ 448,387
Apr 9, 6 AM $ 0.0242
-0.15%
$ 24.18 million $ 421,109
Apr 9, 5 AM $ 0.0242
+0.18%
$ 24.22 million $ 427,087
Apr 9, 4 AM $ 0.0242
+0.01%
$ 24.18 million $ 440,807
Apr 9, 3 AM $ 0.0241
+0.68%
$ 24.13 million $ 449,840
Apr 9, 2 AM $ 0.024
+0.50%
$ 23.97 million $ 425,979
Apr 9, 1 AM $ 0.0238
+0.06%
$ 23.85 million $ 404,690
Apr 9, 12 AM $ 0.0238
+0.07%
$ 23.83 million $ 410,934
Apr 8, 11 PM $ 0.0238
+0.03%
$ 23.81 million $ 408,257
Apr 8, 10 PM $ 0.0238
+0.60%
$ 23.81 million $ 415,395
Apr 8, 9 PM $ 0.0236
-0.01%
$ 23.65 million $ 421,422
Apr 8, 8 PM $ 0.0237
-0.34%
$ 23.65 million $ 421,226
Apr 8, 7 PM $ 0.0237
+0.13%
$ 23.73 million $ 413,709
Apr 8, 6 PM $ 0.0237
+0.38%
$ 23.7 million $ 425,276
Apr 8, 5 PM $ 0.0236
-0.20%
$ 23.61 million $ 424,830
Apr 8, 4 PM $ 0.0237
-0.09%
$ 23.66 million $ 445,385
Apr 8, 3 PM $ 0.0237
-0.10%
$ 23.68 million $ 442,146
Apr 8, 2 PM $ 0.0237
+0.16%
$ 23.7 million $ 448,090
Apr 8, 1 PM $ 0.0237
+0.92%
$ 23.67 million $ 440,931
Apr 8, 12 PM $ 0.0235
-0.30%
$ 23.45 million $ 467,755
Apr 8, 11 AM $ 0.0235
+0.01%
$ 23.52 million $ 425,421
Apr 8, 10 AM $ 0.0235
-0.03%
$ 23.52 million $ 424,830
Apr 8, 9 AM $ 0.0235
+0.42%
$ 23.53 million $ 439,096
Apr 8, 8 AM $ 0.0234
+0.10%
$ 23.43 million $ 460,888
Apr 8, 7 AM $ 0.0234
+0.00%
$ 23.4 million $ 488,328
Apr 8, 6 AM $ 0.0234
-0.11%
$ 23.4 million $ 496,827
Apr 8, 5 AM $ 0.0234
+0.23%
$ 23.43 million $ 481,320
Apr 8, 4 AM $ 0.0234
+0.08%
$ 23.37 million $ 483,861
Apr 8, 3 AM $ 0.0234
+0.06%
$ 23.35 million $ 516,047
Apr 8, 2 AM $ 0.0233
+0.10%
$ 23.34 million $ 517,173
Apr 8, 1 AM $ 0.0233
-0.09%
$ 23.32 million $ 515,253
Apr 8, 12 AM $ 0.0233
-0.23%
$ 23.34 million $ 519,536
Apr 7, 11 PM $ 0.0234
+0.40%
$ 23.41 million $ 507,879
Apr 7, 10 PM $ 0.0233
-0.13%
$ 23.31 million $ 488,131
Apr 7, 9 PM $ 0.0233
-0.46%
$ 23.33 million $ 484,167
Apr 7, 8 PM $ 0.0234
+0.18%
$ 23.44 million $ 473,485
Apr 7, 7 PM $ 0.0234
-0.32%
$ 23.39 million $ 488,172
Apr 7, 6 PM $ 0.0235
+0.18%
$ 23.47 million $ 485,252
Apr 7, 5 PM $ 0.0234
-0.23%
$ 23.43 million $ 500,218
Apr 7, 4 PM $ 0.0235
-0.31%
$ 23.49 million $ 479,328
Apr 7, 3 PM $ 0.0236
+0.22%
$ 23.56 million $ 477,021
Apr 7, 2 PM $ 0.0235
+0.08%
$ 23.49 million $ 477,644
Apr 7, 1 PM $ 0.0235
+0.26%
$ 23.47 million $ 501,196
Apr 7, 12 PM $ 0.0234
-0.07%
$ 23.41 million $ 514,075