Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.0314
+0.00%
$31.36 million $787,717
Apr 28, 9 PM $0.0314
-0.07%
$31.36 million $788,083
Apr 28, 8 PM $0.0314
+0.13%
$31.38 million $782,699
Apr 28, 7 PM $0.0313
-0.04%
$31.33 million $789,457
Apr 28, 6 PM $0.0314
+0.14%
$31.36 million $793,555
Apr 28, 5 PM $0.0313
+0.33%
$31.31 million $793,866
Apr 28, 4 PM $0.0312
+0.01%
$31.2 million $771,849
Apr 28, 3 PM $0.0312
-0.17%
$31.21 million $734,661
Apr 28, 2 PM $0.0313
-0.85%
$31.26 million $682,751
Apr 28, 1 PM $0.0315
-0.07%
$31.53 million $665,594
Apr 28, 12 PM $0.0316
+0.02%
$31.55 million $672,015
Apr 28, 11 AM $0.0315
+0.05%
$31.55 million $671,594
Apr 28, 10 AM $0.0315
-0.12%
$31.53 million $698,112
Apr 28, 9 AM $0.0316
+0.23%
$31.57 million $704,094
Apr 28, 8 AM $0.0315
+0.14%
$31.5 million $697,881
Apr 28, 7 AM $0.0315
+0.02%
$31.45 million $708,732
Apr 28, 6 AM $0.0314
+0.31%
$31.44 million $726,023
Apr 28, 5 AM $0.0313
+0.60%
$31.35 million $701,911
Apr 28, 4 AM $0.0312
+0.03%
$31.16 million $671,840
Apr 28, 3 AM $0.0311
+0.12%
$31.15 million $679,549
Apr 28, 2 AM $0.0311
-0.16%
$31.11 million $660,258
Apr 28, 1 AM $0.0312
-0.03%
$31.16 million $642,003
Apr 28, 12 AM $0.0312
-0.03%
$31.17 million $657,854
Apr 27, 11 PM $0.0312
+0.00%
$31.17 million $636,255
Apr 27, 10 PM $0.0312
-0.07%
$31.17 million $636,304
Apr 27, 9 PM $0.0312
-0.03%
$31.19 million $630,175
Apr 27, 8 PM $0.0312
-0.03%
$31.2 million $624,472
Apr 27, 7 PM $0.0312
-0.02%
$31.21 million $627,922
Apr 27, 6 PM $0.0312
-0.27%
$31.22 million $640,370
Apr 27, 5 PM $0.0313
+0.02%
$31.3 million $655,413
Apr 27, 4 PM $0.0313
+0.12%
$31.3 million $659,773
Apr 27, 3 PM $0.0313
+0.21%
$31.26 million $700,483
Apr 27, 2 PM $0.0312
+0.92%
$31.19 million $690,028
Apr 27, 1 PM $0.0309
+0.13%
$30.91 million $615,881
Apr 27, 12 PM $0.0309
-0.04%
$30.87 million $635,545
Apr 27, 11 AM $0.0309
-0.21%
$30.88 million $653,603
Apr 27, 10 AM $0.0309
+0.19%
$30.95 million $663,579
Apr 27, 9 AM $0.0309
+0.14%
$30.89 million $653,568
Apr 27, 8 AM $0.0308
+0.01%
$30.84 million $712,689
Apr 27, 7 AM $0.0308
-0.42%
$30.84 million $719,213
Apr 27, 6 AM $0.031
+0.32%
$30.97 million $693,429
Apr 27, 5 AM $0.0309
+0.27%
$30.87 million $707,198
Apr 27, 4 AM $0.0308
-0.09%
$30.8 million $715,402
Apr 27, 3 AM $0.0308
+0.12%
$30.82 million $698,648
Apr 27, 2 AM $0.0308
-0.28%
$30.79 million $671,244
Apr 27, 1 AM $0.0309
-0.02%
$30.87 million $690,975
Apr 27, 12 AM $0.0309
-0.11%
$30.88 million $684,262
Apr 26, 11 PM $0.0309
-0.32%
$30.91 million $695,013
Apr 26, 10 PM $0.031
+0.03%
$31 million $727,940
Apr 26, 9 PM $0.031
+0.30%
$30.99 million $733,958