XPULS Historical Data

XPULS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0234
-0.07%
$ 23.41 million $ 514,075
Apr 7, 11 AM $ 0.0234
+0.28%
$ 23.42 million $ 517,392
Apr 7, 10 AM $ 0.0234
-0.07%
$ 23.36 million $ 497,853
Apr 7, 9 AM $ 0.0234
+0.00%
$ 23.37 million $ 475,625
Apr 7, 8 AM $ 0.0234
-0.24%
$ 23.37 million $ 463,532
Apr 7, 7 AM $ 0.0234
+0.24%
$ 23.43 million $ 442,346
Apr 7, 6 AM $ 0.0234
-0.20%
$ 23.38 million $ 432,175
Apr 7, 5 AM $ 0.0234
-0.07%
$ 23.42 million $ 432,105
Apr 7, 4 AM $ 0.0234
+0.23%
$ 23.44 million $ 411,599
Apr 7, 3 AM $ 0.0234
+0.21%
$ 23.39 million $ 374,293
Apr 7, 2 AM $ 0.0233
+0.01%
$ 23.35 million $ 374,355
Apr 7, 1 AM $ 0.0233
-0.10%
$ 23.34 million $ 380,127
Apr 7, 12 AM $ 0.0234
-0.05%
$ 23.37 million $ 364,241
Apr 6, 11 PM $ 0.0234
-0.26%
$ 23.38 million $ 364,188
Apr 6, 10 PM $ 0.0234
+0.18%
$ 23.43 million $ 365,260
Apr 6, 9 PM $ 0.0234
-0.03%
$ 23.39 million $ 365,289
Apr 6, 8 PM $ 0.0234
+0.06%
$ 23.4 million $ 364,461
Apr 6, 7 PM $ 0.0234
+0.12%
$ 23.38 million $ 369,752
Apr 6, 6 PM $ 0.0234
+0.14%
$ 23.36 million $ 368,941
Apr 6, 5 PM $ 0.0233
-0.13%
$ 23.32 million $ 359,849
Apr 6, 4 PM $ 0.0234
+0.45%
$ 23.36 million $ 373,470
Apr 6, 3 PM $ 0.0232
+0.64%
$ 23.25 million $ 391,303
Apr 6, 2 PM $ 0.0231
-0.02%
$ 23.1 million $ 404,258
Apr 6, 1 PM $ 0.0231
-0.22%
$ 23.1 million $ 376,167
Apr 6, 12 PM $ 0.0232
+0.51%
$ 23.15 million $ 334,826
Apr 6, 11 AM $ 0.023
-0.06%
$ 23.04 million $ 324,530
Apr 6, 10 AM $ 0.023
+0.09%
$ 23.05 million $ 335,075
Apr 6, 9 AM $ 0.023
-0.21%
$ 23.03 million $ 317,438
Apr 6, 8 AM $ 0.0231
+0.14%
$ 23.08 million $ 315,118
Apr 6, 7 AM $ 0.023
+0.11%
$ 23.05 million $ 319,830
Apr 6, 6 AM $ 0.023
+0.19%
$ 23.02 million $ 323,179
Apr 6, 5 AM $ 0.023
+0.14%
$ 22.98 million $ 336,118
Apr 6, 4 AM $ 0.023
-0.10%
$ 22.95 million $ 354,460
Apr 6, 3 AM $ 0.023
+0.12%
$ 22.98 million $ 363,560
Apr 6, 2 AM $ 0.0229
+0.16%
$ 22.95 million $ 381,709
Apr 6, 1 AM $ 0.0229
+0.06%
$ 22.91 million $ 404,593
Apr 6, 12 AM $ 0.0229
+0.68%
$ 22.9 million $ 401,525
Apr 5, 11 PM $ 0.0227
+0.14%
$ 22.74 million $ 397,130
Apr 5, 10 PM $ 0.0227
-0.63%
$ 22.71 million $ 396,051
Apr 5, 9 PM $ 0.0229
+0.09%
$ 22.85 million $ 388,487
Apr 5, 8 PM $ 0.0228
+0.28%
$ 22.83 million $ 389,649
Apr 5, 7 PM $ 0.0228
-0.14%
$ 22.77 million $ 394,273
Apr 5, 6 PM $ 0.0228
+0.33%
$ 22.8 million $ 382,486
Apr 5, 5 PM $ 0.0227
+0.36%
$ 22.73 million $ 382,613
Apr 5, 4 PM $ 0.0226
+0.23%
$ 22.64 million $ 391,191
Apr 5, 3 PM $ 0.0226
+0.18%
$ 22.59 million $ 380,906
Apr 5, 2 PM $ 0.0226
+0.25%
$ 22.56 million $ 379,238
Apr 5, 1 PM $ 0.0225
-0.02%
$ 22.5 million $ 389,333
Apr 5, 12 PM $ 0.0225
+0.44%
$ 22.51 million $ 388,351
Apr 5, 11 AM $ 0.0224
+0.24%
$ 22.41 million $ 387,741