Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.0309
-0.02%
$30.9 million $751,271
Apr 26, 7 PM $0.0309
+0.14%
$30.9 million $751,879
Apr 26, 6 PM $0.0309
-0.24%
$30.86 million $739,898
Apr 26, 5 PM $0.0309
-0.18%
$30.94 million $728,226
Apr 26, 4 PM $0.031
+0.09%
$30.99 million $716,340
Apr 26, 3 PM $0.031
+0.22%
$30.96 million $689,806
Apr 26, 2 PM $0.0309
+0.00%
$30.89 million $672,006
Apr 26, 1 PM $0.0309
+0.35%
$30.89 million $675,728
Apr 26, 12 PM $0.0308
+0.21%
$30.79 million $631,246
Apr 26, 11 AM $0.0307
+0.43%
$30.72 million $593,987
Apr 26, 10 AM $0.0306
+0.11%
$30.59 million $562,250
Apr 26, 9 AM $0.0305
-0.18%
$30.54 million $542,508
Apr 26, 8 AM $0.0306
+0.24%
$30.6 million $481,847
Apr 26, 7 AM $0.0305
+0.03%
$30.52 million $465,111
Apr 26, 6 AM $0.0305
-0.01%
$30.51 million $452,075
Apr 26, 5 AM $0.0305
-0.13%
$30.51 million $438,312
Apr 26, 4 AM $0.0305
+0.08%
$30.55 million $433,683
Apr 26, 3 AM $0.0305
+0.15%
$30.52 million $438,415
Apr 26, 2 AM $0.0305
+0.02%
$30.47 million $434,307
Apr 26, 1 AM $0.0305
+0.09%
$30.45 million $412,183
Apr 26, 12 AM $0.0304
+0.04%
$30.42 million $408,585
Apr 25, 11 PM $0.0304
-0.40%
$30.41 million $414,688
Apr 25, 10 PM $0.0305
-0.08%
$30.53 million $371,140
Apr 25, 9 PM $0.0306
-0.09%
$30.56 million $365,704
Apr 25, 8 PM $0.0306
+0.15%
$30.58 million $365,136
Apr 25, 7 PM $0.0305
-0.04%
$30.54 million $370,682
Apr 25, 6 PM $0.0306
-0.01%
$30.55 million $417,452
Apr 25, 5 PM $0.0306
+0.17%
$30.56 million $452,491
Apr 25, 4 PM $0.0305
-0.49%
$30.5 million $449,620
Apr 25, 3 PM $0.0307
+0.42%
$30.66 million $507,820
Apr 25, 2 PM $0.0305
+0.24%
$30.53 million $563,861
Apr 25, 1 PM $0.0305
+0.11%
$30.46 million $553,368
Apr 25, 12 PM $0.0304
-0.09%
$30.42 million $568,062
Apr 25, 11 AM $0.0305
+0.25%
$30.45 million $587,550
Apr 25, 10 AM $0.0304
+0.04%
$30.38 million $603,002
Apr 25, 9 AM $0.0304
-0.13%
$30.37 million $610,107
Apr 25, 8 AM $0.0304
+0.25%
$30.41 million $622,404
Apr 25, 7 AM $0.0303
+0.13%
$30.33 million $630,545
Apr 25, 6 AM $0.0303
-0.07%
$30.29 million $631,983
Apr 25, 5 AM $0.0303
+0.08%
$30.31 million $632,245
Apr 25, 4 AM $0.0303
-0.13%
$30.28 million $630,429
Apr 25, 3 AM $0.0303
+0.09%
$30.32 million $620,811
Apr 25, 2 AM $0.0303
+0.21%
$30.29 million $637,748
Apr 25, 1 AM $0.0302
-0.13%
$30.23 million $641,375
Apr 25, 12 AM $0.0303
+0.08%
$30.26 million $622,657
Apr 24, 11 PM $0.0302
-0.03%
$30.25 million $620,861
Apr 24, 10 PM $0.0302
-0.23%
$30.24 million $619,709
Apr 24, 9 PM $0.0303
-0.09%
$30.3 million $617,027
Apr 24, 8 PM $0.0303
-0.02%
$30.31 million $624,512
Apr 24, 7 PM $0.0303
-0.09%
$30.32 million $616,647