XPULS Historical Data

XPULS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0224
+0.15%
$ 22.36 million $ 382,929
Apr 5, 9 AM $ 0.0223
+0.04%
$ 22.33 million $ 382,679
Apr 5, 8 AM $ 0.0223
-0.42%
$ 22.32 million $ 394,221
Apr 5, 7 AM $ 0.0224
+0.47%
$ 22.41 million $ 407,008
Apr 5, 6 AM $ 0.0223
+0.46%
$ 22.31 million $ 418,347
Apr 5, 5 AM $ 0.0222
+0.54%
$ 22.2 million $ 412,459
Apr 5, 4 AM $ 0.0221
-0.14%
$ 22.07 million $ 428,552
Apr 5, 3 AM $ 0.0221
-0.13%
$ 22.1 million $ 423,837
Apr 5, 2 AM $ 0.0221
+1.22%
$ 22.13 million $ 403,056
Apr 5, 1 AM $ 0.0219
+0.00%
$ 21.86 million $ 410,394
Apr 5, 12 AM $ 0.0219
+0.29%
$ 21.86 million $ 445,946
Apr 4, 11 PM $ 0.0218
+0.32%
$ 21.8 million $ 438,643
Apr 4, 10 PM $ 0.0217
-0.34%
$ 21.71 million $ 435,049
Apr 4, 9 PM $ 0.0218
-0.73%
$ 21.75 million $ 436,184
Apr 4, 8 PM $ 0.0219
-0.03%
$ 21.91 million $ 423,178
Apr 4, 7 PM $ 0.0219
+0.08%
$ 21.91 million $ 424,725
Apr 4, 6 PM $ 0.0219
+0.29%
$ 21.88 million $ 423,992
Apr 4, 5 PM $ 0.0218
+0.42%
$ 21.81 million $ 444,491
Apr 4, 4 PM $ 0.0217
+0.31%
$ 21.72 million $ 432,574
Apr 4, 3 PM $ 0.0216
+0.22%
$ 21.64 million $ 436,281
Apr 4, 2 PM $ 0.0216
-0.31%
$ 21.6 million $ 413,744
Apr 4, 1 PM $ 0.0217
-0.06%
$ 21.67 million $ 420,863
Apr 4, 12 PM $ 0.0217
+0.35%
$ 21.7 million $ 446,148
Apr 4, 11 AM $ 0.0216
-0.03%
$ 21.62 million $ 442,994
Apr 4, 10 AM $ 0.0216
-0.71%
$ 21.63 million $ 436,611
Apr 4, 9 AM $ 0.0218
+0.73%
$ 21.79 million $ 436,740
Apr 4, 8 AM $ 0.0216
+0.10%
$ 21.63 million $ 426,820
Apr 4, 7 AM $ 0.0216
+0.24%
$ 21.6 million $ 411,052
Apr 4, 6 AM $ 0.0215
+0.66%
$ 21.55 million $ 424,814
Apr 4, 5 AM $ 0.0214
-0.12%
$ 21.41 million $ 409,814
Apr 4, 4 AM $ 0.0214
+0.58%
$ 21.43 million $ 383,289
Apr 4, 3 AM $ 0.0213
-0.12%
$ 21.31 million $ 384,153
Apr 4, 2 AM $ 0.0213
+0.15%
$ 21.34 million $ 1.17 million
Apr 4, 1 AM $ 0.0213
+1.00%
$ 21.3 million $ 1.13 million
Apr 4, 12 AM $ 0.0211
+0.08%
$ 21.09 million $ 1.11 million
Apr 3, 11 PM $ 0.0211
-0.15%
$ 21.07 million $ 1.12 million
Apr 3, 10 PM $ 0.0211
-0.07%
$ 21.12 million $ 1.13 million
Apr 3, 9 PM $ 0.0211
+0.06%
$ 21.13 million $ 1.13 million
Apr 3, 8 PM $ 0.0211
+0.13%
$ 21.12 million $ 1.13 million
Apr 3, 7 PM $ 0.0211
-0.25%
$ 21.09 million $ 1.14 million
Apr 3, 6 PM $ 0.0211
+0.61%
$ 21.15 million $ 1.22 million
Apr 3, 5 PM $ 0.021
+0.64%
$ 21.02 million $ 1.26 million
Apr 3, 4 PM $ 0.0209
+1.04%
$ 20.88 million $ 1.26 million
Apr 3, 3 PM $ 0.0207
+0.10%
$ 20.67 million $ 1.24 million
Apr 3, 2 PM $ 0.0206
+0.25%
$ 20.65 million $ 1.28 million
Apr 3, 11 AM $ 0.0204
+0.02%
$ 20.37 million $ 527,636
Apr 3, 10 AM $ 0.0204
+0.27%
$ 20.37 million $ 563,204
Apr 3, 9 AM $ 0.0203
+0.04%
$ 20.31 million $ 572,740
Apr 3, 8 AM $ 0.0203
+0.23%
$ 20.31 million $ 584,666
Apr 3, 7 AM $ 0.0203
+0.17%
$ 20.26 million $ 583,024