Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0303
-0.09%
$30.32 million $616,647
Apr 24, 6 PM $0.0303
-0.15%
$30.34 million $571,678
Apr 24, 5 PM $0.0304
-0.04%
$30.39 million $536,414
Apr 24, 4 PM $0.0304
+0.53%
$30.41 million $533,788
Apr 24, 3 PM $0.0303
+0.17%
$30.25 million $459,495
Apr 24, 2 PM $0.0302
-0.02%
$30.2 million $433,635
Apr 24, 1 PM $0.0302
+0.04%
$30.2 million $434,706
Apr 24, 12 PM $0.0302
+0.06%
$30.19 million $451,880
Apr 24, 11 AM $0.0302
+0.26%
$30.17 million $496,452
Apr 24, 10 AM $0.0301
-0.21%
$30.09 million $480,290
Apr 24, 9 AM $0.0302
+0.25%
$30.16 million $468,342
Apr 24, 8 AM $0.0301
-0.10%
$30.08 million $458,992
Apr 24, 7 AM $0.0301
-0.15%
$30.11 million $450,297
Apr 24, 6 AM $0.0302
+0.36%
$30.16 million $458,557
Apr 24, 5 AM $0.0301
+0.17%
$30.05 million $460,709
Apr 24, 4 AM $0.03
-0.10%
$30 million $461,904
Apr 24, 3 AM $0.03
-0.05%
$30.03 million $465,617
Apr 24, 2 AM $0.03
+0.37%
$30.04 million $466,630
Apr 24, 1 AM $0.0299
+0.02%
$29.94 million $463,858
Apr 24, 12 AM $0.0299
+0.11%
$29.93 million $481,001
Apr 23, 11 PM $0.0299
-0.29%
$29.9 million $491,121
Apr 23, 10 PM $0.03
+0.07%
$29.99 million $488,003
Apr 23, 9 PM $0.03
+0.16%
$29.98 million $488,256
Apr 23, 8 PM $0.0299
-0.27%
$29.93 million $478,202
Apr 23, 7 PM $0.03
-0.07%
$30 million $475,951
Apr 23, 6 PM $0.03
+0.00%
$30.02 million $478,553
Apr 23, 5 PM $0.03
-0.15%
$30.02 million $478,400
Apr 23, 4 PM $0.0301
+0.14%
$30.06 million $505,074
Apr 23, 3 PM $0.03
+0.31%
$30.02 million $503,532
Apr 23, 2 PM $0.0299
+0.40%
$29.93 million $489,337
Apr 23, 1 PM $0.0298
+0.43%
$29.81 million $495,625
Apr 23, 12 PM $0.0297
-0.21%
$29.68 million $481,370
Apr 23, 11 AM $0.0297
-0.25%
$29.74 million $439,865
Apr 23, 10 AM $0.0298
+0.28%
$29.81 million $444,345
Apr 23, 9 AM $0.0297
-0.25%
$29.73 million $449,350
Apr 23, 8 AM $0.0298
+0.24%
$29.81 million $429,792
Apr 23, 7 AM $0.0297
+0.10%
$29.73 million $445,786
Apr 23, 6 AM $0.0297
+0.12%
$29.71 million $441,788
Apr 23, 5 AM $0.0297
-0.02%
$29.67 million $449,782
Apr 23, 4 AM $0.0297
+0.62%
$29.68 million $445,304
Apr 23, 3 AM $0.0295
+0.29%
$29.49 million $441,502
Apr 23, 2 AM $0.0294
-0.08%
$29.41 million $428,153
Apr 23, 1 AM $0.0294
+0.33%
$29.43 million $409,380
Apr 23, 12 AM $0.0293
-0.17%
$29.33 million $399,851
Apr 22, 11 PM $0.0294
+0.05%
$29.39 million $390,593
Apr 22, 10 PM $0.0294
+0.38%
$29.39 million $379,474
Apr 22, 9 PM $0.0293
-0.01%
$29.29 million $400,843
Apr 22, 8 PM $0.0293
-0.27%
$29.29 million $401,771
Apr 22, 7 PM $0.0293
-0.06%
$29.3 million $413,870
Apr 22, 6 PM $0.0293
-0.02%
$29.32 million $440,649