Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.0293
+0.17%
$29.32 million $443,275
Apr 22, 4 PM $0.0293
+0.26%
$29.27 million $432,490
Apr 22, 3 PM $0.0292
-0.08%
$29.19 million $434,410
Apr 22, 2 PM $0.0292
+0.37%
$29.21 million $446,677
Apr 22, 1 PM $0.0291
+0.01%
$29.11 million $472,856
Apr 22, 12 PM $0.0291
+0.08%
$29.11 million $481,712
Apr 22, 11 AM $0.0291
-0.16%
$29.09 million $464,680
Apr 22, 10 AM $0.0291
+0.08%
$29.14 million $463,067
Apr 22, 9 AM $0.0291
-0.15%
$29.12 million $459,630
Apr 22, 8 AM $0.0292
+0.32%
$29.16 million $450,158
Apr 22, 7 AM $0.0291
+0.03%
$29.06 million $452,359
Apr 22, 6 AM $0.0291
+0.44%
$29.05 million $453,556
Apr 22, 5 AM $0.0289
+0.25%
$28.92 million $450,376
Apr 22, 4 AM $0.0289
+0.22%
$28.85 million $499,021
Apr 22, 3 AM $0.0288
+0.19%
$28.79 million $505,605
Apr 22, 2 AM $0.0287
-0.23%
$28.72 million $511,516
Apr 22, 1 AM $0.0288
+0.24%
$28.8 million $542,576
Apr 22, 12 AM $0.0287
+0.00%
$28.74 million $548,065
Apr 21, 11 PM $0.0287
-0.16%
$28.74 million $559,538
Apr 21, 10 PM $0.0288
-0.11%
$28.78 million $562,816
Apr 21, 9 PM $0.0288
+0.07%
$28.82 million $561,481
Apr 21, 8 PM $0.0288
-0.16%
$28.81 million $563,301
Apr 21, 7 PM $0.0289
-0.12%
$28.86 million $553,837
Apr 21, 6 PM $0.0289
+0.04%
$28.9 million $511,669
Apr 21, 5 PM $0.0289
-0.18%
$28.89 million $516,799
Apr 21, 4 PM $0.0289
+0.22%
$28.94 million $519,170
Apr 21, 3 PM $0.0289
-0.09%
$28.88 million $528,853
Apr 21, 2 PM $0.0289
+0.44%
$28.9 million $518,452
Apr 21, 1 PM $0.0288
+0.37%
$28.78 million $469,647
Apr 21, 12 PM $0.0287
-0.09%
$28.66 million $457,290
Apr 21, 11 AM $0.0287
+0.05%
$28.69 million $459,958
Apr 21, 10 AM $0.0287
+0.12%
$28.67 million $463,632
Apr 21, 9 AM $0.0286
-0.51%
$28.64 million $473,590
Apr 21, 8 AM $0.0288
+0.16%
$28.78 million $470,253
Apr 21, 7 AM $0.0287
+0.22%
$28.74 million $489,820
Apr 21, 6 AM $0.0287
+0.29%
$28.68 million $509,445
Apr 21, 5 AM $0.0286
+0.03%
$28.6 million $492,686
Apr 21, 4 AM $0.0286
-0.09%
$28.59 million $485,215
Apr 21, 3 AM $0.0286
-0.06%
$28.63 million $478,361
Apr 21, 2 AM $0.0287
-0.05%
$28.66 million $478,541
Apr 21, 1 AM $0.0287
+0.25%
$28.68 million $452,805
Apr 21, 12 AM $0.0286
-0.08%
$28.61 million $455,674
Apr 20, 11 PM $0.0286
-0.19%
$28.63 million $454,331
Apr 20, 10 PM $0.0287
+0.02%
$28.68 million $448,833
Apr 20, 9 PM $0.0287
-0.11%
$28.68 million $447,474
Apr 20, 8 PM $0.0287
+0.01%
$28.69 million $446,714
Apr 20, 7 PM $0.0287
+0.18%
$28.69 million $470,383
Apr 20, 6 PM $0.0286
+0.02%
$28.63 million $509,447
Apr 20, 5 PM $0.0286
+0.02%
$28.62 million $521,274
Apr 20, 4 PM $0.0286
-0.08%
$28.62 million $522,939