XPULS Historical Data

XPULS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0203
+0.17%
$ 20.26 million $ 583,024
Apr 3, 6 AM $ 0.0202
-0.16%
$ 20.23 million $ 571,681
Apr 3, 5 AM $ 0.0203
-0.03%
$ 20.26 million $ 580,995
Apr 3, 4 AM $ 0.0203
+0.21%
$ 20.27 million $ 637,733
Apr 3, 3 AM $ 0.0202
+0.48%
$ 20.22 million $ 614,467
Apr 3, 2 AM $ 0.0201
+0.23%
$ 20.13 million $ 602,299
Apr 3, 1 AM $ 0.0201
-0.15%
$ 20.08 million $ 596,483
Apr 3, 12 AM $ 0.0201
-0.07%
$ 20.11 million $ 590,341
Apr 2, 11 PM $ 0.0201
+0.78%
$ 20.12 million $ 587,476
Apr 2, 10 PM $ 0.02
-0.04%
$ 19.97 million $ 577,610
Apr 2, 9 PM $ 0.02
-0.07%
$ 19.98 million $ 582,840
Apr 2, 8 PM $ 0.02
+0.22%
$ 19.99 million $ 585,818
Apr 2, 7 PM $ 0.0199
-1.16%
$ 19.95 million $ 588,663
Apr 2, 6 PM $ 0.0202
+0.83%
$ 20.18 million $ 550,777
Apr 2, 5 PM $ 0.02
+0.84%
$ 20.01 million $ 539,484
Apr 2, 4 PM $ 0.0198
+0.08%
$ 19.84 million $ 560,305
Apr 2, 3 PM $ 0.0198
+0.49%
$ 19.83 million $ 618,238
Apr 2, 2 PM $ 0.0197
+0.46%
$ 19.74 million $ 624,841
Apr 2, 1 PM $ 0.0196
+0.18%
$ 19.65 million $ 623,377
Apr 2, 12 PM $ 0.0196
+0.59%
$ 19.61 million $ 637,771
Apr 2, 11 AM $ 0.0195
+0.33%
$ 19.5 million $ 692,735
Apr 2, 10 AM $ 0.0194
+0.40%
$ 19.43 million $ 690,383
Apr 2, 9 AM $ 0.0194
+0.59%
$ 19.35 million $ 696,536
Apr 2, 8 AM $ 0.0192
+0.36%
$ 19.23 million $ 699,996
Apr 2, 7 AM $ 0.0192
+0.27%
$ 19.17 million $ 715,198
Apr 2, 6 AM $ 0.0191
+0.24%
$ 19.11 million $ 710,858
Apr 2, 5 AM $ 0.0191
-0.43%
$ 19.07 million $ 698,290
Apr 2, 4 AM $ 0.0191
+0.08%
$ 19.14 million $ 642,879
Apr 2, 3 AM $ 0.0191
+0.12%
$ 19.13 million $ 645,778
Apr 2, 2 AM $ 0.0191
+0.02%
$ 19.1 million $ 643,137
Apr 2, 1 AM $ 0.0191
+0.27%
$ 19.09 million $ 656,363
Apr 2, 12 AM $ 0.019
-0.03%
$ 19.04 million $ 655,669
Apr 1, 11 PM $ 0.019
+0.25%
$ 19.05 million $ 655,399
Apr 1, 10 PM $ 0.019
-0.18%
$ 19 million $ 653,357
Apr 1, 9 PM $ 0.019
+0.07%
$ 19.03 million $ 649,855
Apr 1, 8 PM $ 0.019
-0.10%
$ 19.01 million $ 644,818
Apr 1, 7 PM $ 0.019
-0.49%
$ 19.01 million $ 649,266
Apr 1, 6 PM $ 0.0191
-0.33%
$ 19.11 million $ 605,455
Apr 1, 5 PM $ 0.0192
+0.54%
$ 19.17 million $ 586,893
Apr 1, 4 PM $ 0.0191
+0.37%
$ 19.06 million $ 575,654
Apr 1, 3 PM $ 0.019
+0.09%
$ 18.98 million $ 535,423
Apr 1, 2 PM $ 0.019
-0.31%
$ 18.96 million $ 535,595
Apr 1, 1 PM $ 0.019
+0.30%
$ 19.01 million $ 504,623
Apr 1, 12 PM $ 0.019
-0.04%
$ 18.96 million $ 495,205
Apr 1, 11 AM $ 0.019
+0.19%
$ 18.96 million $ 437,919
Apr 1, 10 AM $ 0.0189
+1.11%
$ 18.93 million $ 398,380
Apr 1, 9 AM $ 0.0187
+0.34%
$ 18.72 million $ 378,180
Apr 1, 8 AM $ 0.0187
-0.17%
$ 18.65 million $ 362,714
Apr 1, 7 AM $ 0.0187
+0.59%
$ 18.68 million $ 366,305
Apr 1, 6 AM $ 0.0186
-0.05%
$ 18.56 million $ 378,923