Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0286
+0.07%
$28.63 million $536,880
Apr 20, 2 PM $0.0286
+0.11%
$28.65 million $558,168
Apr 20, 1 PM $0.0286
+0.20%
$28.61 million $563,949
Apr 20, 12 PM $0.0286
+0.16%
$28.55 million $563,225
Apr 20, 11 AM $0.0285
-0.24%
$28.51 million $573,026
Apr 20, 10 AM $0.0286
+0.61%
$28.57 million $614,402
Apr 20, 9 AM $0.0284
-0.12%
$28.4 million $639,421
Apr 20, 8 AM $0.0284
+0.05%
$28.43 million $636,739
Apr 20, 7 AM $0.0284
+0.16%
$28.43 million $630,533
Apr 20, 6 AM $0.0284
+0.10%
$28.38 million $617,740
Apr 20, 5 AM $0.0284
+0.04%
$28.36 million $618,808
Apr 20, 4 AM $0.0283
+0.02%
$28.35 million $595,455
Apr 20, 3 AM $0.0283
+0.20%
$28.34 million $607,862
Apr 20, 2 AM $0.0283
+0.15%
$28.28 million $604,337
Apr 20, 1 AM $0.0282
+0.03%
$28.24 million $599,796
Apr 20, 12 AM $0.0282
-0.28%
$28.23 million $609,597
Apr 19, 11 PM $0.0283
+0.25%
$28.3 million $617,741
Apr 19, 10 PM $0.0282
-0.17%
$28.23 million $631,497
Apr 19, 9 PM $0.0283
+0.03%
$28.28 million $626,572
Apr 19, 8 PM $0.0283
+0.11%
$28.27 million $625,119
Apr 19, 7 PM $0.0282
+0.85%
$28.24 million $602,368
Apr 19, 6 PM $0.028
-0.24%
$28 million $557,859
Apr 19, 5 PM $0.0281
+0.24%
$28.07 million $539,202
Apr 19, 4 PM $0.028
-0.10%
$28 million $524,834
Apr 19, 3 PM $0.028
-0.26%
$28.04 million $502,755
Apr 19, 2 PM $0.0281
+0.29%
$28.11 million $472,320
Apr 19, 1 PM $0.028
-0.17%
$28.02 million $483,907
Apr 19, 12 PM $0.0281
+0.27%
$28.07 million $470,186
Apr 19, 11 AM $0.028
+0.35%
$27.99 million $456,272
Apr 19, 10 AM $0.0279
-0.11%
$27.89 million $405,747
Apr 19, 9 AM $0.0279
+0.19%
$27.92 million $373,111
Apr 19, 8 AM $0.0279
+0.23%
$27.87 million $367,559
Apr 19, 7 AM $0.0278
-0.09%
$27.8 million $351,953
Apr 19, 6 AM $0.0278
+0.27%
$27.83 million $351,468
Apr 19, 5 AM $0.0278
+0.02%
$27.76 million $350,481
Apr 19, 4 AM $0.0277
-0.11%
$27.74 million $342,674
Apr 19, 3 AM $0.0278
+0.10%
$27.77 million $335,804
Apr 19, 2 AM $0.0277
-0.09%
$27.74 million $331,929
Apr 19, 1 AM $0.0278
+0.04%
$27.77 million $342,959
Apr 19, 12 AM $0.0278
+0.05%
$27.76 million $342,240
Apr 18, 11 PM $0.0278
-0.17%
$27.75 million $343,884
Apr 18, 10 PM $0.0278
+0.05%
$27.8 million $323,705
Apr 18, 9 PM $0.0278
-0.20%
$27.79 million $321,793
Apr 18, 8 PM $0.0278
+0.00%
$27.8 million $321,975
Apr 18, 7 PM $0.0277
-0.26%
$27.72 million $329,920
Apr 18, 6 PM $0.0278
-0.02%
$27.8 million $346,046
Apr 18, 5 PM $0.0278
+0.13%
$27.8 million $345,506
Apr 18, 4 PM $0.0278
+0.02%
$27.77 million $348,764
Apr 18, 3 PM $0.0278
+0.10%
$27.76 million $353,530
Apr 18, 2 PM $0.0277
+0.38%
$27.73 million $356,156