XPULS Historical Data

XPULS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0185
-0.25%
$ 18.47 million $ 413,001
Mar 30, 3 AM $ 0.0185
+0.13%
$ 18.51 million $ 396,372
Mar 30, 2 AM $ 0.0185
+0.23%
$ 18.49 million $ 400,332
Mar 30, 1 AM $ 0.0184
-0.06%
$ 18.45 million $ 417,231
Mar 30, 12 AM $ 0.0185
+0.49%
$ 18.46 million $ 411,760
Mar 29, 11 PM $ 0.0184
+0.05%
$ 18.37 million $ 397,347
Mar 29, 10 PM $ 0.0184
+0.12%
$ 18.36 million $ 395,941
Mar 29, 9 PM $ 0.0183
-0.04%
$ 18.34 million $ 390,482
Mar 29, 8 PM $ 0.0183
-0.28%
$ 18.35 million $ 398,084
Mar 29, 7 PM $ 0.0184
-0.16%
$ 18.4 million $ 409,148
Mar 29, 6 PM $ 0.0184
+0.40%
$ 18.43 million $ 407,651
Mar 29, 5 PM $ 0.0184
-0.21%
$ 18.35 million $ 411,023
Mar 29, 4 PM $ 0.0184
+0.52%
$ 18.39 million $ 428,919
Mar 29, 3 PM $ 0.0183
+0.06%
$ 18.3 million $ 423,659
Mar 29, 2 PM $ 0.0183
-0.92%
$ 18.29 million $ 424,716
Mar 29, 1 PM $ 0.0185
+0.03%
$ 18.45 million $ 404,581
Mar 29, 12 PM $ 0.0185
+0.05%
$ 18.45 million $ 373,355
Mar 29, 11 AM $ 0.0184
+0.06%
$ 18.44 million $ 375,959
Mar 29, 10 AM $ 0.0184
+0.36%
$ 18.43 million $ 377,623
Mar 29, 9 AM $ 0.0184
-0.43%
$ 18.36 million $ 387,662
Mar 29, 8 AM $ 0.0184
+1.24%
$ 18.44 million $ 378,912
Mar 29, 7 AM $ 0.0182
-0.76%
$ 18.22 million $ 373,882
Mar 29, 6 AM $ 0.0184
+0.23%
$ 18.36 million $ 320,777
Mar 29, 5 AM $ 0.0183
-0.44%
$ 18.32 million $ 304,389
Mar 29, 4 AM $ 0.0184
-0.35%
$ 18.4 million $ 296,271
Mar 29, 3 AM $ 0.0185
-0.01%
$ 18.46 million $ 294,450
Mar 29, 2 AM $ 0.0185
-0.03%
$ 18.46 million $ 309,460
Mar 29, 1 AM $ 0.0185
-0.02%
$ 18.47 million $ 319,996
Mar 29, 12 AM $ 0.0185
-0.01%
$ 18.47 million $ 330,364
Mar 28, 11 PM $ 0.0185
+0.46%
$ 18.47 million $ 325,815
Mar 28, 10 PM $ 0.0184
-0.37%
$ 18.39 million $ 320,462
Mar 28, 9 PM $ 0.0185
+0.18%
$ 18.46 million $ 320,997
Mar 28, 8 PM $ 0.0184
-0.08%
$ 18.42 million $ 320,630
Mar 28, 7 PM $ 0.0184
+0.53%
$ 18.43 million $ 310,723
Mar 28, 6 PM $ 0.0183
-0.30%
$ 18.33 million $ 328,591
Mar 28, 5 PM $ 0.0184
+1.16%
$ 18.38 million $ 305,839
Mar 28, 4 PM $ 0.0182
-0.41%
$ 18.17 million $ 305,440
Mar 28, 3 PM $ 0.0183
+1.20%
$ 18.25 million $ 292,593
Mar 28, 2 PM $ 0.018
-0.09%
$ 18.03 million $ 292,048
Mar 28, 1 PM $ 0.018
-0.14%
$ 18.05 million $ 328,004
Mar 28, 12 PM $ 0.0181
-0.56%
$ 18.07 million $ 321,611
Mar 28, 11 AM $ 0.0182
-0.06%
$ 18.18 million $ 333,242
Mar 28, 10 AM $ 0.0182
+0.77%
$ 18.2 million $ 331,352
Mar 28, 9 AM $ 0.0181
+0.01%
$ 18.07 million $ 329,038
Mar 28, 8 AM $ 0.0181
-0.02%
$ 18.06 million $ 306,803
Mar 28, 7 AM $ 0.0181
+0.69%
$ 18.07 million $ 286,058
Mar 28, 6 AM $ 0.0179
+0.10%
$ 17.94 million $ 292,938
Mar 28, 5 AM $ 0.0179
-1.02%
$ 17.92 million $ 299,385
Mar 28, 4 AM $ 0.0181
+0.08%
$ 18.11 million $ 300,207
Mar 28, 3 AM $ 0.0181
+0.48%
$ 18.09 million $ 285,816