Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.0276
+0.08%
$27.62 million $359,342
Apr 18, 12 PM $0.0276
-0.11%
$27.59 million $375,000
Apr 18, 11 AM $0.0276
+0.03%
$27.63 million $374,441
Apr 18, 10 AM $0.0276
-0.19%
$27.62 million $391,233
Apr 18, 9 AM $0.0277
+0.13%
$27.67 million $382,861
Apr 18, 8 AM $0.0276
+0.15%
$27.64 million $408,515
Apr 18, 7 AM $0.0276
-0.18%
$27.59 million $436,140
Apr 18, 6 AM $0.0276
+0.05%
$27.64 million $483,463
Apr 18, 5 AM $0.0276
-0.11%
$27.62 million $481,322
Apr 18, 4 AM $0.0277
+0.37%
$27.66 million $476,974
Apr 18, 3 AM $0.0276
+0.04%
$27.55 million $454,250
Apr 18, 2 AM $0.0275
+0.45%
$27.54 million $469,445
Apr 18, 1 AM $0.0274
-0.23%
$27.43 million $451,282
Apr 18, 12 AM $0.0275
-0.47%
$27.49 million $449,964
Apr 17, 11 PM $0.0276
+0.16%
$27.62 million $455,993
Apr 17, 10 PM $0.0276
-0.12%
$27.57 million $465,282
Apr 17, 9 PM $0.0276
+0.03%
$27.6 million $468,687
Apr 17, 8 PM $0.0276
-0.15%
$27.6 million $468,689
Apr 17, 7 PM $0.0276
+0.25%
$27.63 million $477,696
Apr 17, 6 PM $0.0276
+0.09%
$27.56 million $507,333
Apr 17, 5 PM $0.0275
+0.09%
$27.54 million $566,605
Apr 17, 4 PM $0.0275
+0.11%
$27.51 million $625,863
Apr 17, 3 PM $0.0275
+0.14%
$27.49 million $645,875
Apr 17, 2 PM $0.0274
+0.00%
$27.45 million $655,737
Apr 17, 1 PM $0.0275
-0.05%
$27.45 million $667,926
Apr 17, 12 PM $0.0275
+0.12%
$27.47 million $695,811
Apr 17, 11 AM $0.0274
+0.24%
$27.44 million $714,568
Apr 17, 10 AM $0.0274
+0.61%
$27.39 million $707,713
Apr 17, 9 AM $0.0272
+0.64%
$27.23 million $723,270
Apr 17, 8 AM $0.027
+0.24%
$27.04 million $726,741
Apr 17, 7 AM $0.027
-0.08%
$26.97 million $755,201
Apr 17, 6 AM $0.027
+0.78%
$26.99 million $793,929
Apr 17, 5 AM $0.0268
+0.15%
$26.78 million $838,243
Apr 17, 4 AM $0.0267
+0.12%
$26.71 million $880,422
Apr 17, 3 AM $0.0267
+0.10%
$26.68 million $894,132
Apr 17, 2 AM $0.0267
+0.10%
$26.66 million $923,582
Apr 17, 1 AM $0.0266
-0.14%
$26.63 million $1.01 million
Apr 17, 12 AM $0.0267
-0.26%
$26.67 million $1.06 million
Apr 16, 11 PM $0.0267
+0.34%
$26.74 million $1.06 million
Apr 16, 10 PM $0.0266
+0.60%
$26.65 million $1.06 million
Apr 16, 9 PM $0.0265
+0.07%
$26.49 million $1.05 million
Apr 16, 8 PM $0.0265
-0.08%
$26.47 million $1.05 million
Apr 16, 7 PM $0.0265
-0.44%
$26.5 million $1.05 million
Apr 16, 6 PM $0.0266
+0.48%
$26.61 million $1.01 million
Apr 16, 5 PM $0.0265
-0.16%
$26.48 million $949,563
Apr 16, 4 PM $0.0265
+0.38%
$26.52 million $897,636
Apr 16, 3 PM $0.0264
+0.19%
$26.42 million $892,166
Apr 16, 2 PM $0.0264
-0.14%
$26.37 million $873,748
Apr 16, 1 PM $0.0264
+1.12%
$26.43 million $901,787
Apr 16, 12 PM $0.0261
+0.13%
$26.14 million $889,294