XPULS Historical Data

XPULS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.018
+0.23%
$ 18.01 million $ 268,375
Mar 28, 1 AM $ 0.018
+0.86%
$ 17.97 million $ 293,558
Mar 28, 12 AM $ 0.0178
-0.01%
$ 17.81 million $ 289,738
Mar 27, 11 PM $ 0.0178
-0.05%
$ 17.82 million $ 300,015
Mar 27, 10 PM $ 0.0178
-0.15%
$ 17.83 million $ 299,366
Mar 27, 9 PM $ 0.0179
+0.41%
$ 17.86 million $ 301,640
Mar 27, 8 PM $ 0.0178
+0.02%
$ 17.78 million $ 300,857
Mar 27, 7 PM $ 0.0178
-0.23%
$ 17.78 million $ 304,610
Mar 27, 6 PM $ 0.0178
+0.07%
$ 17.85 million $ 293,740
Mar 27, 5 PM $ 0.0178
-0.09%
$ 17.84 million $ 297,580
Mar 27, 4 PM $ 0.0178
+0.10%
$ 17.85 million $ 316,289
Mar 27, 3 PM $ 0.0178
+0.14%
$ 17.83 million $ 319,787
Mar 27, 2 PM $ 0.0178
+0.08%
$ 17.81 million $ 317,271
Mar 27, 1 PM $ 0.0178
+0.37%
$ 17.8 million $ 281,787
Mar 27, 12 PM $ 0.0177
-0.46%
$ 17.73 million $ 303,693
Mar 27, 11 AM $ 0.0178
-0.05%
$ 17.81 million $ 282,034
Mar 27, 10 AM $ 0.0178
+0.43%
$ 17.82 million $ 292,099
Mar 27, 9 AM $ 0.0177
+0.11%
$ 17.74 million $ 296,452
Mar 27, 8 AM $ 0.0177
+0.27%
$ 17.72 million $ 316,741
Mar 27, 7 AM $ 0.0177
-0.08%
$ 17.67 million $ 723,054
Mar 27, 6 AM $ 0.0177
+0.03%
$ 17.69 million $ 714,453
Mar 27, 5 AM $ 0.0177
-0.01%
$ 17.68 million $ 769,536
Mar 27, 4 AM $ 0.0177
+0.23%
$ 17.68 million $ 757,822
Mar 27, 3 AM $ 0.0176
-0.04%
$ 17.64 million $ 764,076
Mar 27, 2 AM $ 0.0177
-0.35%
$ 17.66 million $ 809,285
Mar 27, 1 AM $ 0.0177
-0.35%
$ 17.72 million $ 798,392
Mar 27, 12 AM $ 0.0178
-0.07%
$ 17.78 million $ 772,941
Mar 26, 11 PM $ 0.0178
-0.02%
$ 17.78 million $ 788,794
Mar 26, 10 PM $ 0.0178
-0.17%
$ 17.78 million $ 792,345
Mar 26, 9 PM $ 0.0178
-0.02%
$ 17.81 million $ 785,790
Mar 26, 8 PM $ 0.0178
+0.03%
$ 17.82 million $ 791,019
Mar 26, 7 PM $ 0.0178
-0.03%
$ 17.81 million $ 789,337
Mar 26, 6 PM $ 0.0178
-0.04%
$ 17.82 million $ 789,391
Mar 26, 5 PM $ 0.0178
-0.20%
$ 17.82 million $ 798,685
Mar 26, 4 PM $ 0.0179
-0.08%
$ 17.86 million $ 801,810
Mar 26, 3 PM $ 0.0179
+0.15%
$ 17.87 million $ 834,163
Mar 26, 2 PM $ 0.0178
-0.14%
$ 17.84 million $ 838,120
Mar 26, 1 PM $ 0.0179
+0.16%
$ 17.87 million $ 827,937
Mar 26, 12 PM $ 0.0178
+0.10%
$ 17.84 million $ 809,370
Mar 26, 11 AM $ 0.0178
-0.05%
$ 17.82 million $ 787,016
Mar 26, 10 AM $ 0.0178
+0.20%
$ 17.83 million $ 784,393
Mar 26, 9 AM $ 0.0178
-0.12%
$ 17.8 million $ 816,104
Mar 26, 8 AM $ 0.0178
-0.08%
$ 17.82 million $ 422,774
Mar 26, 7 AM $ 0.0178
+0.28%
$ 17.83 million $ 394,589
Mar 26, 6 AM $ 0.0178
-0.51%
$ 17.78 million $ 405,212
Mar 26, 5 AM $ 0.0178
-0.22%
$ 17.83 million $ 357,947
Mar 26, 4 AM $ 0.0179
+0.06%
$ 17.86 million $ 344,686
Mar 26, 3 AM $ 0.0179
-0.40%
$ 17.85 million $ 333,860
Mar 26, 2 AM $ 0.0179
+0.27%
$ 17.93 million $ 291,909
Mar 26, 1 AM $ 0.0179
+0.00%
$ 17.88 million $ 275,284