Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0261
+0.34%
$26.1 million $887,510
Apr 16, 10 AM $0.026
+0.17%
$26.02 million $884,510
Apr 16, 9 AM $0.026
-0.07%
$25.97 million $943,935
Apr 16, 8 AM $0.026
-0.20%
$26.01 million $974,233
Apr 16, 7 AM $0.0261
+0.09%
$26.06 million $940,372
Apr 16, 6 AM $0.026
+0.80%
$26.03 million $883,105
Apr 16, 5 AM $0.0258
-0.01%
$25.82 million $879,746
Apr 16, 4 AM $0.0258
+0.01%
$25.82 million $882,996
Apr 16, 3 AM $0.0258
+0.19%
$25.82 million $910,110
Apr 16, 2 AM $0.0258
+1.06%
$25.77 million $890,694
Apr 16, 1 AM $0.0255
+0.08%
$25.5 million $835,030
Apr 16, 12 AM $0.0255
-0.15%
$25.48 million $796,748
Apr 15, 11 PM $0.0255
+0.37%
$25.54 million $785,714
Apr 15, 10 PM $0.0254
+0.05%
$25.45 million $771,075
Apr 15, 9 PM $0.0254
-0.47%
$25.43 million $769,756
Apr 15, 8 PM $0.0255
+0.18%
$25.5 million $768,901
Apr 15, 7 PM $0.0255
-0.14%
$25.46 million $765,841
Apr 15, 6 PM $0.0255
+0.04%
$25.49 million $769,070
Apr 15, 5 PM $0.0254
+0.19%
$25.44 million $765,147
Apr 15, 4 PM $0.0254
-0.52%
$25.36 million $759,784
Apr 15, 3 PM $0.0255
+0.79%
$25.5 million $726,214
Apr 15, 2 PM $0.0253
+0.38%
$25.34 million $720,023
Apr 15, 1 PM $0.0252
+0.59%
$25.24 million $721,399
Apr 15, 12 PM $0.0251
+0.65%
$25.09 million $683,629
Apr 15, 11 AM $0.0249
-0.34%
$24.92 million $659,897
Apr 15, 10 AM $0.025
+0.40%
$25 million $637,400
Apr 15, 9 AM $0.0249
-0.37%
$24.9 million $569,947
Apr 15, 8 AM $0.025
-0.49%
$25 million $513,222
Apr 15, 7 AM $0.0251
-0.12%
$25.1 million $493,945
Apr 15, 6 AM $0.0252
+0.97%
$25.17 million $495,138
Apr 15, 5 AM $0.025
+0.34%
$24.99 million $440,651
Apr 15, 4 AM $0.025
+0.36%
$24.97 million $410,871
Apr 15, 3 AM $0.0249
-0.23%
$24.89 million $397,608
Apr 15, 2 AM $0.0249
+0.00%
$24.95 million $378,507
Apr 15, 1 AM $0.0249
-0.41%
$24.95 million $349,903
Apr 15, 12 AM $0.0251
+0.74%
$25.07 million $328,627
Apr 14, 11 PM $0.0249
-0.58%
$24.88 million $335,676
Apr 14, 10 PM $0.025
+0.15%
$25.02 million $373,769
Apr 14, 9 PM $0.025
-0.16%
$24.98 million $373,438
Apr 14, 8 PM $0.025
+0.20%
$25.02 million $376,910
Apr 14, 7 PM $0.0249
-0.02%
$24.93 million $394,840
Apr 14, 6 PM $0.025
-0.18%
$24.97 million $395,181
Apr 14, 5 PM $0.025
-0.06%
$25.03 million $383,484
Apr 14, 4 PM $0.0251
+0.52%
$25.07 million $395,947
Apr 14, 3 PM $0.0249
-0.50%
$24.94 million $411,931
Apr 14, 2 PM $0.0251
+0.80%
$25.07 million $411,263
Apr 14, 1 PM $0.0249
-0.30%
$24.87 million $404,508
Apr 14, 12 PM $0.0249
-0.02%
$24.95 million $413,538
Apr 14, 11 AM $0.0249
-0.17%
$24.92 million $430,940
Apr 14, 10 AM $0.0249
-0.17%
$24.95 million $446,466