XPULS Historical Data

XPULS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0179
-0.05%
$ 17.88 million $ 272,170
Mar 25, 11 PM $ 0.0179
+0.08%
$ 17.89 million $ 269,086
Mar 25, 10 PM $ 0.0179
-0.03%
$ 17.88 million $ 264,661
Mar 25, 9 PM $ 0.0179
+0.07%
$ 17.88 million $ 265,629
Mar 25, 8 PM $ 0.0179
+0.38%
$ 17.87 million $ 260,937
Mar 25, 7 PM $ 0.0178
-0.09%
$ 17.8 million $ 265,785
Mar 25, 6 PM $ 0.0178
-0.58%
$ 17.82 million $ 267,504
Mar 25, 5 PM $ 0.0179
-0.20%
$ 17.93 million $ 252,236
Mar 25, 4 PM $ 0.018
-0.45%
$ 17.95 million $ 231,409
Mar 25, 3 PM $ 0.018
-0.10%
$ 18.03 million $ 207,868
Mar 25, 2 PM $ 0.018
-10.02%
$ 18.05 million $ 218,204
Mar 25, 1 PM $ 0.0202
+29.19%
$ 20.17 million $ 250,509
Mar 25, 12 PM $ 0.0179
-0.07%
$ 17.92 million $ 224,694
Mar 25, 11 AM $ 0.0179
-0.23%
$ 17.94 million $ 226,352
Mar 25, 10 AM $ 0.018
+0.43%
$ 17.99 million $ 225,481
Mar 25, 9 AM $ 0.0179
-0.16%
$ 17.91 million $ 239,116
Mar 25, 8 AM $ 0.0179
-0.27%
$ 17.94 million $ 235,194
Mar 25, 7 AM $ 0.018
+0.04%
$ 17.99 million $ 238,464
Mar 25, 6 AM $ 0.018
-0.21%
$ 17.97 million $ 237,237
Mar 25, 5 AM $ 0.018
+0.10%
$ 18.01 million $ 235,155
Mar 25, 4 AM $ 0.018
-0.03%
$ 17.99 million $ 241,504
Mar 25, 3 AM $ 0.018
+0.23%
$ 18 million $ 244,769
Mar 25, 2 AM $ 0.018
-0.21%
$ 17.96 million $ 252,904
Mar 25, 1 AM $ 0.018
+0.05%
$ 17.99 million $ 252,106
Mar 25, 12 AM $ 0.018
-0.05%
$ 17.98 million $ 252,535
Mar 24, 11 PM $ 0.018
-0.60%
$ 17.99 million $ 250,824
Mar 24, 10 PM $ 0.0181
+0.33%
$ 18.1 million $ 241,809
Mar 24, 9 PM $ 0.018
-0.28%
$ 18.04 million $ 264,967
Mar 24, 8 PM $ 0.0181
-0.26%
$ 18.06 million $ 264,802
Mar 24, 7 PM $ 0.0181
-0.10%
$ 18.1 million $ 266,859
Mar 24, 6 PM $ 0.0181
+0.02%
$ 18.12 million $ 256,859
Mar 24, 5 PM $ 0.0181
-0.12%
$ 18.12 million $ 256,079
Mar 24, 4 PM $ 0.0181
+0.49%
$ 18.14 million $ 255,480
Mar 24, 3 PM $ 0.0181
-0.15%
$ 18.05 million $ 266,466
Mar 24, 2 PM $ 0.0181
-0.06%
$ 18.08 million $ 263,187
Mar 24, 1 PM $ 0.0181
+0.73%
$ 18.09 million $ 274,586
Mar 24, 12 PM $ 0.018
+0.08%
$ 17.96 million $ 266,179
Mar 24, 11 AM $ 0.018
-0.25%
$ 17.95 million $ 266,020
Mar 24, 10 AM $ 0.018
+0.38%
$ 18 million $ 268,182
Mar 24, 9 AM $ 0.0179
-0.60%
$ 17.93 million $ 237,995
Mar 24, 8 AM $ 0.018
+0.57%
$ 18.04 million $ 239,185
Mar 24, 7 AM $ 0.0179
-0.54%
$ 17.94 million $ 247,678
Mar 24, 6 AM $ 0.018
+0.09%
$ 18.04 million $ 238,279
Mar 24, 5 AM $ 0.018
-0.12%
$ 18.03 million $ 241,603
Mar 24, 4 AM $ 0.018
-0.12%
$ 18.05 million $ 234,968
Mar 24, 3 AM $ 0.0181
-0.10%
$ 18.07 million $ 235,960
Mar 24, 2 AM $ 0.0181
-0.03%
$ 18.09 million $ 231,780
Mar 24, 1 AM $ 0.0181
-0.10%
$ 18.08 million $ 232,151
Mar 24, 12 AM $ 0.0181
+0.17%
$ 18.1 million $ 232,966
Mar 23, 11 PM $ 0.0181
-0.42%
$ 18.06 million $ 233,062