XPULS Historical Data

XPULS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0233
-3.54%
$ 23.29 million $ 77,956
Feb 9, 12 PM $ 0.0242
+0.25%
$ 24.15 million $ 59,029
Feb 9, 11 AM $ 0.0241
-0.04%
$ 24.1 million $ 56,078
Feb 9, 10 AM $ 0.0241
+0.71%
$ 24.13 million $ 55,573
Feb 9, 9 AM $ 0.0239
-0.71%
$ 23.94 million $ 59,440
Feb 9, 8 AM $ 0.0241
-0.03%
$ 24.11 million $ 50,411
Feb 9, 7 AM $ 0.0241
+0.05%
$ 24.12 million $ 48,494
Feb 9, 6 AM $ 0.0241
+1.10%
$ 24.11 million $ 44,298
Feb 9, 5 AM $ 0.0238
-1.03%
$ 23.85 million $ 41,991
Feb 9, 4 AM $ 0.0241
+0.81%
$ 24.1 million $ 34,054
Feb 9, 3 AM $ 0.0239
-0.17%
$ 23.89 million $ 34,321
Feb 9, 2 AM $ 0.0239
-0.71%
$ 23.93 million $ 123,964
Feb 9, 1 AM $ 0.0241
-0.12%
$ 24.1 million $ 112,696
Feb 9, 12 AM $ 0.0241
-0.50%
$ 24.13 million $ 106,418
Feb 8, 11 PM $ 0.0243
+0.13%
$ 24.25 million $ 97,227
Feb 8, 10 PM $ 0.0242
+0.00%
$ 24.25 million $ 96,702
Feb 8, 8 PM $ 0.0242
+0.02%
$ 24.23 million $ 96,033
Feb 8, 7 PM $ 0.0242
+0.02%
$ 24.24 million $ 95,546
Feb 8, 6 PM $ 0.0242
-0.07%
$ 24.23 million $ 95,214
Feb 8, 5 PM $ 0.0242
-0.12%
$ 24.25 million $ 92,343
Feb 8, 4 PM $ 0.0243
+0.06%
$ 24.28 million $ 86,989
Feb 8, 3 PM $ 0.0243
+0.21%
$ 24.26 million $ 81,429
Feb 8, 2 PM $ 0.0242
+0.10%
$ 24.21 million $ 73,584
Feb 8, 1 PM $ 0.0242
+0.04%
$ 24.2 million $ 63,680
Feb 8, 12 PM $ 0.0242
-0.04%
$ 24.19 million $ 63,041
Feb 8, 11 AM $ 0.0242
-0.11%
$ 24.2 million $ 58,821
Feb 8, 10 AM $ 0.0242
+0.01%
$ 24.23 million $ 51,993
Feb 8, 9 AM $ 0.0242
+0.06%
$ 24.22 million $ 48,674
Feb 8, 8 AM $ 0.0242
-0.07%
$ 24.21 million $ 47,868
Feb 8, 7 AM $ 0.0242
+0.09%
$ 24.22 million $ 45,998
Feb 8, 6 AM $ 0.0242
-0.24%
$ 24.21 million $ 41,382
Feb 8, 5 AM $ 0.0243
+0.12%
$ 24.26 million $ 30,283
Feb 8, 4 AM $ 0.0242
+2.52%
$ 24.24 million $ 30,031
Feb 8, 3 AM $ 0.0236
-1.65%
$ 23.64 million $ 28,018
Feb 8, 2 AM $ 0.024
-0.86%
$ 24.04 million $ 72,684
Feb 8, 1 AM $ 0.0242
+0.05%
$ 24.25 million $ 72,319
Feb 8, 12 AM $ 0.0242
+0.07%
$ 24.23 million $ 68,505
Feb 7, 11 PM $ 0.0242
-0.15%
$ 24.22 million $ 62,392
Feb 7, 10 PM $ 0.0243
-0.09%
$ 24.26 million $ 53,853
Feb 7, 9 PM $ 0.0243
+0.14%
$ 24.28 million $ 52,981
Feb 7, 8 PM $ 0.0242
-0.14%
$ 24.25 million $ 52,511
Feb 7, 7 PM $ 0.0243
+0.00%
$ 24.27 million $ 52,510
Feb 7, 6 PM $ 0.0243
+0.01%
$ 24.27 million $ 51,620
Feb 7, 5 PM $ 0.0243
-0.04%
$ 24.07 million $ 50,828
Feb 7, 4 PM $ 0.0243
-0.02%
$ 24.28 million $ 49,230
Feb 7, 3 PM $ 0.0243
-0.03%
$ 24.29 million $ 45,336
Feb 7, 2 PM $ 0.0243
+0.12%
$ 24.3 million $ 43,774
Feb 7, 1 PM $ 0.0243
-0.10%
$ 24.28 million $ 41,519
Feb 7, 12 PM $ 0.0243
+0.11%
$ 24.3 million $ 35,972
Feb 7, 11 AM $ 0.0243
+0.11%
$ 24.27 million $ 34,143