Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.0248
+0.28%
$24.77 million $446,107
Apr 12, 6 AM $0.0247
+0.04%
$24.69 million $426,921
Apr 12, 5 AM $0.0247
-0.08%
$24.68 million $415,896
Apr 12, 4 AM $0.0247
+0.37%
$24.7 million $405,480
Apr 12, 3 AM $0.0246
-0.19%
$24.61 million $398,685
Apr 12, 2 AM $0.0246
-0.12%
$24.64 million $396,749
Apr 12, 1 AM $0.0247
-0.16%
$24.66 million $394,253
Apr 12, 12 AM $0.0247
+0.17%
$24.68 million $373,174
Apr 11, 11 PM $0.0246
-0.47%
$24.64 million $377,194
Apr 11, 10 PM $0.0247
+0.05%
$24.71 million $363,910
Apr 11, 9 PM $0.0247
-0.23%
$24.7 million $372,041
Apr 11, 8 PM $0.0248
+0.31%
$24.75 million $372,181
Apr 11, 7 PM $0.0247
+0.11%
$24.68 million $365,315
Apr 11, 6 PM $0.0247
-0.22%
$24.65 million $365,281
Apr 11, 5 PM $0.0247
+0.44%
$24.71 million $359,731
Apr 11, 4 PM $0.0246
-0.11%
$24.6 million $374,050
Apr 11, 3 PM $0.0246
-0.08%
$24.63 million $373,637
Apr 11, 2 PM $0.0246
-0.07%
$24.64 million $364,698
Apr 11, 1 PM $0.0247
+0.05%
$24.66 million $323,089
Apr 11, 12 PM $0.0247
+0.36%
$24.66 million $319,986
Apr 11, 11 AM $0.0246
+0.03%
$24.57 million $311,227
Apr 11, 10 AM $0.0246
+0.01%
$24.56 million $300,729
Apr 11, 9 AM $0.0246
+0.06%
$24.55 million $294,553
Apr 11, 8 AM $0.0245
-0.05%
$24.54 million $281,095
Apr 11, 7 AM $0.0245
-0.04%
$24.55 million $263,517
Apr 11, 6 AM $0.0246
-0.18%
$24.56 million $272,597
Apr 11, 5 AM $0.0246
+0.28%
$24.61 million $278,758
Apr 11, 4 AM $0.0245
-0.36%
$24.54 million $288,400
Apr 11, 3 AM $0.0246
+0.11%
$24.62 million $276,063
Apr 11, 2 AM $0.0246
+0.18%
$24.6 million $269,210
Apr 11, 1 AM $0.0246
-0.12%
$24.55 million $282,286
Apr 11, 12 AM $0.0246
+0.07%
$24.58 million $283,994
Apr 10, 11 PM $0.0246
-0.02%
$24.56 million $288,956
Apr 10, 10 PM $0.0246
+0.20%
$24.57 million $301,425
Apr 10, 9 PM $0.0245
-0.11%
$24.53 million $305,936
Apr 10, 8 PM $0.0246
-0.01%
$24.55 million $302,385
Apr 10, 7 PM $0.0246
+0.08%
$24.55 million $301,033
Apr 10, 6 PM $0.0245
-0.03%
$24.54 million $305,403
Apr 10, 5 PM $0.0245
+0.02%
$24.54 million $302,210
Apr 10, 4 PM $0.0246
-0.30%
$24.55 million $288,914
Apr 10, 3 PM $0.0246
+0.35%
$24.63 million $291,066
Apr 10, 2 PM $0.0245
-0.14%
$24.55 million $331,643
Apr 10, 1 PM $0.0246
+0.06%
$24.58 million $339,180
Apr 10, 12 PM $0.0246
+0.05%
$24.56 million $343,995
Apr 10, 11 AM $0.0246
+0.19%
$24.55 million $351,558
Apr 10, 10 AM $0.0245
+0.12%
$24.51 million $351,128
Apr 10, 9 AM $0.0245
+0.26%
$24.48 million $348,187
Apr 10, 8 AM $0.0244
+0.10%
$24.42 million $350,429
Apr 10, 7 AM $0.0244
+0.32%
$24.39 million $466,536
Apr 10, 6 AM $0.0243
+0.09%
$24.31 million $482,119