Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPULS Historical Data

XPULS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0000653
+19.00%
$65,263 $50
Aug 31, 3 PM $0.0000538
+0.00%
$53,792 $70
Aug 31, 2 PM $0.0000578
+0.00%
$57,826 $69
Aug 31, 12 PM $0.0000577
+0.00%
$57,663 $66
Aug 31, 11 AM $0.0000598
+9.14%
$59,768 $60
Aug 31, 10 AM $0.000053
+11.10%
$53,035 $54
Aug 31, 7 AM $0.0000576
+0.00%
$57,613 $50
Aug 31, 6 AM $0.0000494
+0.00%
$49,351 $54
Aug 31, 5 AM $0.0000569
+0.00%
$56,891 $45
Aug 31, 4 AM $0.0000573
+6.21%
$57,291 $41
Aug 31, 2 AM $0.000051
-3.01%
$50,985 $32
Aug 31, 1 AM $0.0000531
+4.91%
$53,084 $28
Aug 31, 12 AM $0.0000506
-0.12%
$50,620 $28
Aug 30, 9 PM $0.0000436
-1.34%
$43,601 $2
Aug 30, 7 PM $0.0000451
-1.16%
$45,089 $1
Aug 30, 5 PM $0.0000568
-0.04%
$56,815 $23
Aug 30, 4 PM $0.0000577
+11.89%
$57,704 $16
Aug 30, 11 AM $0.0000513
+0.00%
$51,302 $16
Aug 30, 10 AM $0.0000476
+0.00%
$47,632 $15
Aug 30, 9 AM $0.0000477
+0.00%
$47,658 $14
Aug 30, 8 AM $0.0000474
+0.00%
$47,425 $0
Aug 30, 6 AM $0.0000475
+0.00%
$47,532 $18
Aug 30, 1 AM $0.0000494
+0.00%
$49,352 $18
Aug 30, 12 AM $0.0000494
+0.00%
$49,398 $18
Aug 29, 11 PM $0.0000433
+13.22%
$43,273 $14
Aug 29, 9 PM $0.0000477
+0.00%
$47,678 $12
Aug 29, 2 PM $0.0000447
+0.00%
$44,690 $58
Aug 29, 1 PM $0.0000433
+0.00%
$43,286 $57
Aug 29, 12 PM $0.000044
+0.00%
$43,998 $53
Aug 29, 11 AM $0.0000415
+0.00%
$41,507 $53
Aug 29, 10 AM $0.0000442
+0.00%
$44,204 $47
Aug 29, 8 AM $0.0000389
-6.82%
$38,902 $47
Aug 29, 4 AM $0.0₅112
+0.00%
$1,119 $4
Aug 28, 11 PM $0.000041
+0.00%
$41,019 $7
Aug 28, 2 PM $0.0000413
+0.00%
$41,253 $0
Aug 28, 10 AM $0.0000391
+0.00%
$39,066 $5
Aug 28, 6 AM $0.0000385
+6.31%
$38,464 $33
Aug 28, 4 AM $0.0000367
+2.67%
$36,659 $37
Aug 28, 3 AM $0.0000354
+0.00%
$35,358 $28
Aug 28, 1 AM $0.0000364
+0.00%
$36,420 $26
Aug 27, 10 PM $0.0000336
+7.76%
$33,554 $12
Aug 27, 8 PM $0.0000393
+0.00%
$39,258 $5
Aug 27, 3 PM $0.0000355
-1.86%
$35,460 $4
Aug 27, 12 PM $0.0000324
+4.36%
$32,410 $10
Aug 27, 10 AM $0.000031
+0.06%
$30,991 $8
Aug 27, 9 AM $0.0000496
+0.00%
$49,553 $2
Aug 27, 7 AM $0.0000484
+0.00%
$-- $1
Aug 26, 11 PM $0.0000451
+0.00%
$45,113 $1
Aug 26, 9 PM $0.0000462
-2.72%
$46,194 $0
Aug 26, 12 PM $0.0000383
+0.00%
$38,256 $4