XPULS Historical Data

XPULS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00188
-45.92%
$ 1.88 million $ 869,718
Jul 29, 10 PM $ 0.00348
-41.74%
$ 3.48 million $ 1.26 million
Jul 29, 9 PM $ 0.00598
-19.32%
$ 5.98 million $ 1.71 million
Jul 29, 8 PM $ 0.0074
-21.58%
$ 7.4 million $ 1.79 million
Jul 29, 7 PM $ 0.00944
-14.68%
$ 9.44 million $ 1.94 million
Jul 29, 6 PM $ 0.0111
-17.01%
$ 11.08 million $ 2.02 million
Jul 29, 5 PM $ 0.0133
-15.70%
$ 13.34 million $ 2.09 million
Jul 29, 4 PM $ 0.0158
-7.99%
$ 15.84 million $ 2.14 million
Jul 29, 3 PM $ 0.0172
-4.62%
$ 17.22 million $ 2.16 million
Jul 29, 2 PM $ 0.0181
-1.45%
$ 18.05 million $ 2.14 million
Jul 29, 1 PM $ 0.0183
-3.89%
$ 18.32 million $ 2.08 million
Jul 29, 12 PM $ 0.0191
-0.51%
$ 19.06 million $ 2.02 million
Jul 29, 11 AM $ 0.0192
-1.31%
$ 19.16 million $ 1.69 million
Jul 29, 10 AM $ 0.0194
-0.72%
$ 19.4 million $ 1.65 million
Jul 29, 9 AM $ 0.0195
-1.36%
$ 19.54 million $ 1.63 million
Jul 29, 8 AM $ 0.0198
-2.00%
$ 19.81 million $ 1.67 million
Jul 29, 7 AM $ 0.0202
-0.70%
$ 20.22 million $ 1.64 million
Jul 29, 6 AM $ 0.0204
-1.05%
$ 20.36 million $ 1.62 million
Jul 29, 5 AM $ 0.0206
-0.63%
$ 20.58 million $ 1.59 million
Jul 29, 4 AM $ 0.0207
-1.59%
$ 20.71 million $ 1.61 million
Jul 29, 3 AM $ 0.021
-0.26%
$ 21.04 million $ 1.65 million
Jul 29, 2 AM $ 0.0211
-1.07%
$ 21.1 million $ 1.67 million
Jul 29, 1 AM $ 0.0213
-0.53%
$ 21.33 million $ 1.71 million
Jul 29, 12 AM $ 0.0214
-0.10%
$ 21.45 million $ 1.74 million
Jul 28, 11 PM $ 0.0215
-0.74%
$ 21.47 million $ 1.73 million
Jul 28, 10 PM $ 0.0216
+0.09%
$ 21.63 million $ 1.72 million
Jul 28, 9 PM $ 0.0216
-0.45%
$ 21.61 million $ 1.72 million
Jul 28, 8 PM $ 0.0217
-0.36%
$ 21.71 million $ 1.72 million
Jul 28, 7 PM $ 0.0218
-0.33%
$ 21.78 million $ 1.76 million
Jul 28, 6 PM $ 0.0219
-0.06%
$ 21.86 million $ 1.8 million
Jul 28, 5 PM $ 0.0219
+0.84%
$ 21.87 million $ 1.98 million
Jul 28, 4 PM $ 0.0217
+2.54%
$ 21.69 million $ 2.04 million
Jul 28, 3 PM $ 0.0212
+4.20%
$ 21.16 million $ 1.94 million
Jul 28, 2 PM $ 0.0203
-1.07%
$ 20.3 million $ 1.85 million
Jul 28, 1 PM $ 0.0205
+1.07%
$ 20.52 million $ 1.87 million
Jul 28, 12 PM $ 0.0203
+4.13%
$ 20.3 million $ 1.95 million
Jul 28, 11 AM $ 0.0195
-0.41%
$ 19.5 million $ 1.83 million
Jul 28, 10 AM $ 0.0196
-0.45%
$ 19.58 million $ 1.84 million
Jul 28, 9 AM $ 0.0197
-0.71%
$ 19.67 million $ 1.86 million
Jul 28, 8 AM $ 0.0198
-0.22%
$ 19.81 million $ 1.85 million
Jul 28, 7 AM $ 0.0199
-0.53%
$ 19.85 million $ 1.89 million
Jul 28, 6 AM $ 0.02
-0.68%
$ 19.96 million $ 1.95 million
Jul 28, 5 AM $ 0.0201
-1.11%
$ 20.09 million $ 1.97 million
Jul 28, 4 AM $ 0.0203
-0.88%
$ 20.32 million $ 2.04 million
Jul 28, 3 AM $ 0.0205
-0.77%
$ 20.5 million $ 2.14 million
Jul 28, 2 AM $ 0.0207
-0.94%
$ 20.66 million $ 2.2 million
Jul 28, 1 AM $ 0.0209
-0.33%
$ 20.85 million $ 2.21 million
Jul 28, 12 AM $ 0.0209
-0.61%
$ 20.92 million $ 2.23 million
Jul 27, 11 PM $ 0.021
-0.15%
$ 21.05 million $ 2.3 million
Jul 27, 10 PM $ 0.0211
-0.08%
$ 21.08 million $ 2.32 million