XPULS Historical Data

XPULS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0265
-0.44%
$ 26.5 million $ 1.05 million
Apr 16, 6 PM $ 0.0266
+0.48%
$ 26.61 million $ 1.01 million
Apr 16, 5 PM $ 0.0265
-0.16%
$ 26.48 million $ 949,563
Apr 16, 4 PM $ 0.0265
+0.38%
$ 26.52 million $ 897,636
Apr 16, 3 PM $ 0.0264
+0.19%
$ 26.42 million $ 892,166
Apr 16, 2 PM $ 0.0264
-0.14%
$ 26.37 million $ 873,748
Apr 16, 1 PM $ 0.0264
+1.12%
$ 26.43 million $ 901,787
Apr 16, 12 PM $ 0.0261
+0.13%
$ 26.14 million $ 889,294
Apr 16, 11 AM $ 0.0261
+0.34%
$ 26.1 million $ 887,510
Apr 16, 10 AM $ 0.026
+0.17%
$ 26.02 million $ 884,510
Apr 16, 9 AM $ 0.026
-0.07%
$ 25.97 million $ 943,935
Apr 16, 8 AM $ 0.026
-0.20%
$ 26.01 million $ 974,233
Apr 16, 7 AM $ 0.0261
+0.09%
$ 26.06 million $ 940,372
Apr 16, 6 AM $ 0.026
+0.80%
$ 26.03 million $ 883,105
Apr 16, 5 AM $ 0.0258
-0.01%
$ 25.82 million $ 879,746
Apr 16, 4 AM $ 0.0258
+0.01%
$ 25.82 million $ 882,996
Apr 16, 3 AM $ 0.0258
+0.19%
$ 25.82 million $ 910,110
Apr 16, 2 AM $ 0.0258
+1.06%
$ 25.77 million $ 890,694
Apr 16, 1 AM $ 0.0255
+0.08%
$ 25.5 million $ 835,030
Apr 16, 12 AM $ 0.0255
-0.15%
$ 25.48 million $ 796,748
Apr 15, 11 PM $ 0.0255
+0.37%
$ 25.54 million $ 785,714
Apr 15, 10 PM $ 0.0254
+0.05%
$ 25.45 million $ 771,075
Apr 15, 9 PM $ 0.0254
-0.47%
$ 25.43 million $ 769,756
Apr 15, 8 PM $ 0.0255
+0.18%
$ 25.5 million $ 768,901
Apr 15, 7 PM $ 0.0255
-0.14%
$ 25.46 million $ 765,841
Apr 15, 6 PM $ 0.0255
+0.04%
$ 25.49 million $ 769,070
Apr 15, 5 PM $ 0.0254
+0.19%
$ 25.44 million $ 765,147
Apr 15, 4 PM $ 0.0254
-0.52%
$ 25.36 million $ 759,784
Apr 15, 3 PM $ 0.0255
+0.79%
$ 25.5 million $ 726,214
Apr 15, 2 PM $ 0.0253
+0.38%
$ 25.34 million $ 720,023
Apr 15, 1 PM $ 0.0252
+0.59%
$ 25.24 million $ 721,399
Apr 15, 12 PM $ 0.0251
+0.65%
$ 25.09 million $ 683,629
Apr 15, 11 AM $ 0.0249
-0.34%
$ 24.92 million $ 659,897
Apr 15, 10 AM $ 0.025
+0.40%
$ 25 million $ 637,400
Apr 15, 9 AM $ 0.0249
-0.37%
$ 24.9 million $ 569,947
Apr 15, 8 AM $ 0.025
-0.49%
$ 25 million $ 513,222
Apr 15, 7 AM $ 0.0251
-0.12%
$ 25.1 million $ 493,945
Apr 15, 6 AM $ 0.0252
+0.97%
$ 25.17 million $ 495,138
Apr 15, 5 AM $ 0.025
+0.34%
$ 24.99 million $ 440,651
Apr 15, 4 AM $ 0.025
+0.36%
$ 24.97 million $ 410,871
Apr 15, 3 AM $ 0.0249
-0.23%
$ 24.89 million $ 397,608
Apr 15, 2 AM $ 0.0249
+0.00%
$ 24.95 million $ 378,507
Apr 15, 1 AM $ 0.0249
-0.41%
$ 24.95 million $ 349,903
Apr 15, 12 AM $ 0.0251
+0.74%
$ 25.07 million $ 328,627
Apr 14, 11 PM $ 0.0249
-0.58%
$ 24.88 million $ 335,676
Apr 14, 10 PM $ 0.025
+0.15%
$ 25.02 million $ 373,769
Apr 14, 9 PM $ 0.025
-0.16%
$ 24.98 million $ 373,438
Apr 14, 8 PM $ 0.025
+0.20%
$ 25.02 million $ 376,910
Apr 14, 7 PM $ 0.0249
-0.02%
$ 24.93 million $ 394,840
Apr 14, 6 PM $ 0.025
-0.18%
$ 24.97 million $ 395,181