Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.0243
+0.41%
$24.29 million $470,289
Apr 10, 4 AM $0.0242
-0.05%
$24.19 million $474,790
Apr 10, 3 AM $0.0242
-0.07%
$24.2 million $485,476
Apr 10, 2 AM $0.0242
-0.16%
$24.22 million $513,222
Apr 10, 1 AM $0.0243
+0.04%
$24.26 million $515,283
Apr 10, 12 AM $0.0242
-0.09%
$24.24 million $511,869
Apr 9, 11 PM $0.0243
-0.14%
$24.27 million $524,729
Apr 9, 10 PM $0.0243
+0.01%
$24.29 million $525,539
Apr 9, 9 PM $0.0243
+0.02%
$24.29 million $532,217
Apr 9, 8 PM $0.0243
-0.12%
$24.29 million $533,494
Apr 9, 7 PM $0.0243
-0.07%
$24.29 million $534,663
Apr 9, 6 PM $0.0243
-0.09%
$24.31 million $538,810
Apr 9, 5 PM $0.0243
+0.15%
$24.33 million $542,015
Apr 9, 4 PM $0.0243
+0.12%
$24.3 million $535,946
Apr 9, 3 PM $0.0243
+0.19%
$24.27 million $536,056
Apr 9, 2 PM $0.0242
-0.02%
$24.22 million $486,951
Apr 9, 1 PM $0.0242
-0.05%
$24.23 million $481,237
Apr 9, 12 PM $0.0242
+0.33%
$24.24 million $480,771
Apr 9, 11 AM $0.0242
+0.12%
$24.16 million $539,584
Apr 9, 10 AM $0.0241
+0.17%
$24.13 million $557,452
Apr 9, 9 AM $0.0241
-0.02%
$24.1 million $561,372
Apr 9, 8 AM $0.0241
-0.28%
$24.09 million $568,629
Apr 9, 7 AM $0.0242
-0.09%
$24.16 million $448,387
Apr 9, 6 AM $0.0242
-0.15%
$24.18 million $421,109
Apr 9, 5 AM $0.0242
+0.18%
$24.22 million $427,087
Apr 9, 4 AM $0.0242
+0.01%
$24.18 million $440,807
Apr 9, 3 AM $0.0241
+0.68%
$24.13 million $449,840
Apr 9, 2 AM $0.024
+0.50%
$23.97 million $425,979
Apr 9, 1 AM $0.0238
+0.06%
$23.85 million $404,690
Apr 9, 12 AM $0.0238
+0.07%
$23.83 million $410,934
Apr 8, 11 PM $0.0238
+0.03%
$23.81 million $408,257
Apr 8, 10 PM $0.0238
+0.60%
$23.81 million $415,395
Apr 8, 9 PM $0.0236
-0.01%
$23.65 million $421,422
Apr 8, 8 PM $0.0237
-0.34%
$23.65 million $421,226
Apr 8, 7 PM $0.0237
+0.13%
$23.73 million $413,709
Apr 8, 6 PM $0.0237
+0.38%
$23.7 million $425,276
Apr 8, 5 PM $0.0236
-0.20%
$23.61 million $424,830
Apr 8, 4 PM $0.0237
-0.09%
$23.66 million $445,385
Apr 8, 3 PM $0.0237
-0.10%
$23.68 million $442,146
Apr 8, 2 PM $0.0237
+0.16%
$23.7 million $448,090
Apr 8, 1 PM $0.0237
+0.92%
$23.67 million $440,931
Apr 8, 12 PM $0.0235
-0.30%
$23.45 million $467,755
Apr 8, 11 AM $0.0235
+0.01%
$23.52 million $425,421
Apr 8, 10 AM $0.0235
-0.03%
$23.52 million $424,830
Apr 8, 9 AM $0.0235
+0.42%
$23.53 million $439,096
Apr 8, 8 AM $0.0234
+0.10%
$23.43 million $460,888
Apr 8, 7 AM $0.0234
+0.00%
$23.4 million $488,328
Apr 8, 6 AM $0.0234
-0.11%
$23.4 million $496,827
Apr 8, 5 AM $0.0234
+0.23%
$23.43 million $481,320
Apr 8, 4 AM $0.0234
+0.08%
$23.37 million $483,861