XPULS Historical Data

XPULS Page 70
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.024
+1.30%
$ 24 million $ 130,486
Feb 5, 11 AM $ 0.0237
-0.12%
$ 23.69 million $ 139,988
Feb 5, 10 AM $ 0.0237
-0.68%
$ 23.74 million $ 136,894
Feb 5, 9 AM $ 0.0239
-0.30%
$ 23.89 million $ 136,176
Feb 5, 8 AM $ 0.024
-0.03%
$ 23.98 million $ 121,820
Feb 5, 7 AM $ 0.024
+0.92%
$ 23.99 million $ 121,204
Feb 5, 6 AM $ 0.0238
+0.44%
$ 23.78 million $ 131,083
Feb 5, 5 AM $ 0.024
-0.13%
$ 23.99 million $ 123,659
Feb 5, 4 AM $ 0.024
+0.69%
$ 24.01 million $ 112,353
Feb 5, 3 AM $ 0.0238
-0.12%
$ 23.84 million $ 118,051
Feb 5, 2 AM $ 0.0239
-0.65%
$ 23.86 million $ 116,103
Feb 5, 1 AM $ 0.024
+0.00%
$ 24.01 million $ 106,585
Feb 5, 12 AM $ 0.024
-0.01%
$ 24.01 million $ 105,942
Feb 4, 11 PM $ 0.024
+0.00%
$ 24.01 million $ 102,606
Feb 4, 10 PM $ 0.024
+0.11%
$ 24.01 million $ 109,912
Feb 4, 9 PM $ 0.024
-0.01%
$ 23.99 million $ 109,136
Feb 4, 8 PM $ 0.024
-0.11%
$ 23.98 million $ 108,612
Feb 4, 7 PM $ 0.024
+0.75%
$ 24.01 million $ 108,494
Feb 4, 6 PM $ 0.0238
-0.05%
$ 23.83 million $ 100,053
Feb 4, 5 PM $ 0.0238
+0.06%
$ 23.83 million $ 97,807
Feb 4, 4 PM $ 0.0238
+0.26%
$ 23.81 million $ 96,776
Feb 4, 3 PM $ 0.0238
-1.00%
$ 23.75 million $ 95,526
Feb 4, 2 PM $ 0.024
+0.41%
$ 24 million $ 94,167
Feb 4, 1 PM $ 0.0239
-0.49%
$ 23.91 million $ 91,681
Feb 4, 12 PM $ 0.0239
+0.02%
$ 23.9 million $ 86,443
Feb 4, 11 AM $ 0.0239
+0.35%
$ 23.9 million $ 85,510
Feb 4, 10 AM $ 0.0238
-0.21%
$ 23.81 million $ 79,570
Feb 4, 9 AM $ 0.0239
-0.17%
$ 23.87 million $ 76,670
Feb 4, 8 AM $ 0.0239
+0.13%
$ 23.9 million $ 74,548
Feb 4, 7 AM $ 0.0239
-0.45%
$ 23.87 million $ 69,629
Feb 4, 6 AM $ 0.024
+0.39%
$ 23.97 million $ 62,703
Feb 4, 5 AM $ 0.0239
+0.12%
$ 23.88 million $ 63,899
Feb 4, 4 AM $ 0.0239
+0.22%
$ 23.91 million $ 60,164
Feb 4, 3 AM $ 0.0238
-0.27%
$ 23.81 million $ 55,995
Feb 4, 2 AM $ 0.0239
-0.25%
$ 23.88 million $ 159,215
Feb 4, 1 AM $ 0.0238
-0.21%
$ 23.85 million $ 143,253
Feb 4, 12 AM $ 0.0239
+0.15%
$ 23.89 million $ 142,015
Feb 3, 11 PM $ 0.0239
-0.78%
$ 23.86 million $ 139,420
Feb 3, 10 PM $ 0.0241
+0.05%
$ 24.1 million $ 126,570
Feb 3, 9 PM $ 0.0241
+0.26%
$ 24.09 million $ 119,584
Feb 3, 8 PM $ 0.024
+0.02%
$ 24.02 million $ 106,701
Feb 3, 7 PM $ 0.024
+0.17%
$ 24.03 million $ 106,041
Feb 3, 6 PM $ 0.024
-0.35%
$ 23.99 million $ 105,204
Feb 3, 5 PM $ 0.0241
+0.24%
$ 24.07 million $ 104,777
Feb 3, 4 PM $ 0.024
+0.12%
$ 24.01 million $ 104,086
Feb 3, 3 PM $ 0.024
-0.50%
$ 24 million $ 101,604
Feb 3, 2 PM $ 0.0241
+0.56%
$ 24.12 million $ 87,848
Feb 3, 1 PM $ 0.024
+0.10%
$ 23.99 million $ 85,061
Feb 3, 12 PM $ 0.024
+0.04%
$ 23.97 million $ 80,326
Feb 3, 11 AM $ 0.024
-0.17%
$ 23.95 million $ 62,535