XPULS Historical Data

XPULS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0185
+0.29%
$ 18.52 million $ 291,509
Mar 21, 8 PM $ 0.0185
+0.03%
$ 18.46 million $ 290,289
Mar 21, 7 PM $ 0.0185
+0.15%
$ 18.45 million $ 293,452
Mar 21, 6 PM $ 0.0184
-0.12%
$ 18.44 million $ 290,750
Mar 21, 5 PM $ 0.0185
-0.24%
$ 18.46 million $ 293,557
Mar 21, 4 PM $ 0.0185
+0.41%
$ 18.51 million $ 299,400
Mar 21, 3 PM $ 0.0184
-0.18%
$ 18.43 million $ 292,956
Mar 21, 2 PM $ 0.0185
+0.01%
$ 18.46 million $ 282,642
Mar 21, 1 PM $ 0.0185
+0.17%
$ 18.46 million $ 295,007
Mar 21, 12 PM $ 0.0184
+0.15%
$ 18.43 million $ 317,686
Mar 21, 11 AM $ 0.0184
-0.08%
$ 18.41 million $ 343,059
Mar 21, 10 AM $ 0.0184
+0.00%
$ 18.43 million $ 339,185
Mar 21, 9 AM $ 0.0184
+0.18%
$ 18.43 million $ 361,823
Mar 21, 8 AM $ 0.0184
-0.09%
$ 18.39 million $ 376,088
Mar 21, 7 AM $ 0.0184
+0.12%
$ 18.41 million $ 386,443
Mar 21, 6 AM $ 0.0184
+0.00%
$ 18.38 million $ 414,023
Mar 21, 5 AM $ 0.0184
+0.31%
$ 18.38 million $ 461,058
Mar 21, 4 AM $ 0.0183
+0.11%
$ 18.33 million $ 471,633
Mar 21, 3 AM $ 0.0183
-0.21%
$ 18.31 million $ 498,637
Mar 21, 2 AM $ 0.0183
+0.30%
$ 18.35 million $ 500,291
Mar 21, 1 AM $ 0.0183
-0.28%
$ 18.31 million $ 486,004
Mar 21, 12 AM $ 0.0184
+0.20%
$ 18.36 million $ 466,553
Mar 20, 11 PM $ 0.0183
+0.01%
$ 18.32 million $ 463,938
Mar 20, 10 PM $ 0.0183
-0.03%
$ 18.32 million $ 470,525
Mar 20, 9 PM $ 0.0183
-0.13%
$ 18.33 million $ 467,789
Mar 20, 8 PM $ 0.0184
+0.14%
$ 18.35 million $ 468,181
Mar 20, 7 PM $ 0.0183
-0.20%
$ 18.33 million $ 472,281
Mar 20, 6 PM $ 0.0184
+0.25%
$ 18.36 million $ 473,352
Mar 20, 5 PM $ 0.0183
+0.03%
$ 18.3 million $ 463,019
Mar 20, 4 PM $ 0.0183
+0.00%
$ 18.3 million $ 465,630
Mar 20, 3 PM $ 0.0183
+0.25%
$ 18.3 million $ 477,396
Mar 20, 2 PM $ 0.0183
-0.44%
$ 18.25 million $ 485,838
Mar 20, 1 PM $ 0.0183
-0.10%
$ 18.34 million $ 518,671
Mar 20, 12 PM $ 0.0184
-0.41%
$ 18.35 million $ 525,804
Mar 20, 11 AM $ 0.0184
+0.12%
$ 18.43 million $ 527,027
Mar 20, 10 AM $ 0.0184
-0.47%
$ 18.4 million $ 518,493
Mar 20, 9 AM $ 0.0185
+0.20%
$ 18.48 million $ 496,658
Mar 20, 8 AM $ 0.0184
+0.11%
$ 18.45 million $ 535,058
Mar 20, 7 AM $ 0.0184
-0.55%
$ 18.43 million $ 537,289
Mar 20, 6 AM $ 0.0185
-0.56%
$ 18.53 million $ 510,128
Mar 20, 5 AM $ 0.0186
+0.16%
$ 18.63 million $ 477,285
Mar 20, 4 AM $ 0.0186
+0.09%
$ 18.6 million $ 470,851
Mar 20, 3 AM $ 0.0186
-0.24%
$ 18.59 million $ 446,046
Mar 20, 2 AM $ 0.0186
+0.08%
$ 18.63 million $ 444,702
Mar 20, 1 AM $ 0.0186
+0.04%
$ 18.61 million $ 434,688
Mar 20, 12 AM $ 0.0186
+0.02%
$ 18.6 million $ 434,469
Mar 19, 11 PM $ 0.0186
+0.05%
$ 18.6 million $ 442,878
Mar 19, 10 PM $ 0.0186
-0.05%
$ 18.57 million $ 434,834
Mar 19, 9 PM $ 0.0186
-0.05%
$ 18.58 million $ 436,977
Mar 19, 8 PM $ 0.0186
-0.01%
$ 18.59 million $ 430,359