Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.0234
+0.08%
$23.37 million $483,861
Apr 8, 3 AM $0.0234
+0.06%
$23.35 million $516,047
Apr 8, 2 AM $0.0233
+0.10%
$23.34 million $517,173
Apr 8, 1 AM $0.0233
-0.09%
$23.32 million $515,253
Apr 8, 12 AM $0.0233
-0.23%
$23.34 million $519,536
Apr 7, 11 PM $0.0234
+0.40%
$23.41 million $507,879
Apr 7, 10 PM $0.0233
-0.13%
$23.31 million $488,131
Apr 7, 9 PM $0.0233
-0.46%
$23.33 million $484,167
Apr 7, 8 PM $0.0234
+0.18%
$23.44 million $473,485
Apr 7, 7 PM $0.0234
-0.32%
$23.39 million $488,172
Apr 7, 6 PM $0.0235
+0.18%
$23.47 million $485,252
Apr 7, 5 PM $0.0234
-0.23%
$23.43 million $500,218
Apr 7, 4 PM $0.0235
-0.31%
$23.49 million $479,328
Apr 7, 3 PM $0.0236
+0.22%
$23.56 million $477,021
Apr 7, 2 PM $0.0235
+0.08%
$23.49 million $477,644
Apr 7, 1 PM $0.0235
+0.26%
$23.47 million $501,196
Apr 7, 12 PM $0.0234
-0.07%
$23.41 million $514,075
Apr 7, 11 AM $0.0234
+0.28%
$23.42 million $517,392
Apr 7, 10 AM $0.0234
-0.07%
$23.36 million $497,853
Apr 7, 9 AM $0.0234
+0.00%
$23.37 million $475,625
Apr 7, 8 AM $0.0234
-0.24%
$23.37 million $463,532
Apr 7, 7 AM $0.0234
+0.24%
$23.43 million $442,346
Apr 7, 6 AM $0.0234
-0.20%
$23.38 million $432,175
Apr 7, 5 AM $0.0234
-0.07%
$23.42 million $432,105
Apr 7, 4 AM $0.0234
+0.23%
$23.44 million $411,599
Apr 7, 3 AM $0.0234
+0.21%
$23.39 million $374,293
Apr 7, 2 AM $0.0233
+0.01%
$23.35 million $374,355
Apr 7, 1 AM $0.0233
-0.10%
$23.34 million $380,127
Apr 7, 12 AM $0.0234
-0.05%
$23.37 million $364,241
Apr 6, 11 PM $0.0234
-0.26%
$23.38 million $364,188
Apr 6, 10 PM $0.0234
+0.18%
$23.43 million $365,260
Apr 6, 9 PM $0.0234
-0.03%
$23.39 million $365,289
Apr 6, 8 PM $0.0234
+0.06%
$23.4 million $364,461
Apr 6, 7 PM $0.0234
+0.12%
$23.38 million $369,752
Apr 6, 6 PM $0.0234
+0.14%
$23.36 million $368,941
Apr 6, 5 PM $0.0233
-0.13%
$23.32 million $359,849
Apr 6, 4 PM $0.0234
+0.45%
$23.36 million $373,470
Apr 6, 3 PM $0.0232
+0.64%
$23.25 million $391,303
Apr 6, 2 PM $0.0231
-0.02%
$23.1 million $404,258
Apr 6, 1 PM $0.0231
-0.22%
$23.1 million $376,167
Apr 6, 12 PM $0.0232
+0.51%
$23.15 million $334,826
Apr 6, 11 AM $0.023
-0.06%
$23.04 million $324,530
Apr 6, 10 AM $0.023
+0.09%
$23.05 million $335,075
Apr 6, 9 AM $0.023
-0.21%
$23.03 million $317,438
Apr 6, 8 AM $0.0231
+0.14%
$23.08 million $315,118
Apr 6, 7 AM $0.023
+0.11%
$23.05 million $319,830
Apr 6, 6 AM $0.023
+0.19%
$23.02 million $323,179
Apr 6, 5 AM $0.023
+0.14%
$22.98 million $336,118
Apr 6, 4 AM $0.023
-0.10%
$22.95 million $354,460
Apr 6, 3 AM $0.023
+0.12%
$22.98 million $363,560