Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0229
+0.16%
$22.95 million $381,709
Apr 6, 1 AM $0.0229
+0.06%
$22.91 million $404,593
Apr 6, 12 AM $0.0229
+0.68%
$22.9 million $401,525
Apr 5, 11 PM $0.0227
+0.14%
$22.74 million $397,130
Apr 5, 10 PM $0.0227
-0.63%
$22.71 million $396,051
Apr 5, 9 PM $0.0229
+0.09%
$22.85 million $388,487
Apr 5, 8 PM $0.0228
+0.28%
$22.83 million $389,649
Apr 5, 7 PM $0.0228
-0.14%
$22.77 million $394,273
Apr 5, 6 PM $0.0228
+0.33%
$22.8 million $382,486
Apr 5, 5 PM $0.0227
+0.36%
$22.73 million $382,613
Apr 5, 4 PM $0.0226
+0.23%
$22.64 million $391,191
Apr 5, 3 PM $0.0226
+0.18%
$22.59 million $380,906
Apr 5, 2 PM $0.0226
+0.25%
$22.56 million $379,238
Apr 5, 1 PM $0.0225
-0.02%
$22.5 million $389,333
Apr 5, 12 PM $0.0225
+0.44%
$22.51 million $388,351
Apr 5, 11 AM $0.0224
+0.24%
$22.41 million $387,741
Apr 5, 10 AM $0.0224
+0.15%
$22.36 million $382,929
Apr 5, 9 AM $0.0223
+0.04%
$22.33 million $382,679
Apr 5, 8 AM $0.0223
-0.42%
$22.32 million $394,221
Apr 5, 7 AM $0.0224
+0.47%
$22.41 million $407,008
Apr 5, 6 AM $0.0223
+0.46%
$22.31 million $418,347
Apr 5, 5 AM $0.0222
+0.54%
$22.2 million $412,459
Apr 5, 4 AM $0.0221
-0.14%
$22.07 million $428,552
Apr 5, 3 AM $0.0221
-0.13%
$22.1 million $423,837
Apr 5, 2 AM $0.0221
+1.22%
$22.13 million $403,056
Apr 5, 1 AM $0.0219
+0.00%
$21.86 million $410,394
Apr 5, 12 AM $0.0219
+0.29%
$21.86 million $445,946
Apr 4, 11 PM $0.0218
+0.32%
$21.8 million $438,643
Apr 4, 10 PM $0.0217
-0.34%
$21.71 million $435,049
Apr 4, 9 PM $0.0218
-0.73%
$21.75 million $436,184
Apr 4, 8 PM $0.0219
-0.03%
$21.91 million $423,178
Apr 4, 7 PM $0.0219
+0.08%
$21.91 million $424,725
Apr 4, 6 PM $0.0219
+0.29%
$21.88 million $423,992
Apr 4, 5 PM $0.0218
+0.42%
$21.81 million $444,491
Apr 4, 4 PM $0.0217
+0.31%
$21.72 million $432,574
Apr 4, 3 PM $0.0216
+0.22%
$21.64 million $436,281
Apr 4, 2 PM $0.0216
-0.31%
$21.6 million $413,744
Apr 4, 1 PM $0.0217
-0.06%
$21.67 million $420,863
Apr 4, 12 PM $0.0217
+0.35%
$21.7 million $446,148
Apr 4, 11 AM $0.0216
-0.03%
$21.62 million $442,994
Apr 4, 10 AM $0.0216
-0.71%
$21.63 million $436,611
Apr 4, 9 AM $0.0218
+0.73%
$21.79 million $436,740
Apr 4, 8 AM $0.0216
+0.10%
$21.63 million $426,820
Apr 4, 7 AM $0.0216
+0.24%
$21.6 million $411,052
Apr 4, 6 AM $0.0215
+0.66%
$21.55 million $424,814
Apr 4, 5 AM $0.0214
-0.12%
$21.41 million $409,814
Apr 4, 4 AM $0.0214
+0.58%
$21.43 million $383,289
Apr 4, 3 AM $0.0213
-0.12%
$21.31 million $384,153
Apr 4, 2 AM $0.0213
+0.15%
$21.34 million $1.17 million
Apr 4, 1 AM $0.0213
+1.00%
$21.3 million $1.13 million