XPULS Historical Data

XPULS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0329
+3.57%
$ 32.88 million $ 259,832
Jan 27, 7 PM $ 0.0317
-3.54%
$ 31.74 million $ 247,614
Jan 27, 6 PM $ 0.0329
-0.14%
$ 32.88 million $ 206,965
Jan 27, 5 PM $ 0.0329
+3.43%
$ 32.95 million $ 205,641
Jan 27, 4 PM $ 0.0318
-1.18%
$ 31.85 million $ 240,869
Jan 27, 3 PM $ 0.0322
-2.69%
$ 32.22 million $ 237,185
Jan 27, 2 PM $ 0.0331
-0.25%
$ 33.08 million $ 180,981
Jan 27, 1 PM $ 0.0331
-0.39%
$ 33.18 million $ 171,673
Jan 27, 12 PM $ 0.0332
+3.92%
$ 33.18 million $ 162,741
Jan 27, 11 AM $ 0.0319
-0.38%
$ 31.92 million $ 197,918
Jan 27, 10 AM $ 0.032
-4.02%
$ 31.91 million $ 194,537
Jan 27, 9 AM $ 0.0333
-0.04%
$ 33.32 million $ 144,747
Jan 26, 3 PM $ 0.0334
-0.11%
$ 33.43 million $ 73,742
Jan 26, 2 PM $ 0.0335
+0.21%
$ 33.51 million $ 69,914
Jan 26, 1 PM $ 0.0334
+0.42%
$ 33.42 million $ 63,949
Jan 26, 12 PM $ 0.0334
+7.09%
$ 33.41 million $ 57,998
Jan 26, 11 AM $ 0.0312
-6.83%
$ 31.19 million $ 85,529
Jan 26, 10 AM $ 0.0335
+0.06%
$ 33.48 million $ 50,333
Jan 26, 9 AM $ 0.0335
+0.08%
$ 33.48 million $ 48,357
Jan 26, 8 AM $ 0.0334
+0.10%
$ 33.44 million $ 44,269
Jan 26, 7 AM $ 0.0335
+0.14%
$ 33.46 million $ 41,995
Jan 26, 6 AM $ 0.0334
-0.09%
$ 33.38 million $ 35,870
Jan 26, 5 AM $ 0.0335
+0.02%
$ 33.46 million $ 28,222
Jan 26, 4 AM $ 0.0335
+0.07%
$ 33.5 million $ 22,631
Jan 26, 3 AM $ 0.0335
+8.56%
$ 33.5 million $ 15,974
Jan 26, 2 AM $ 0.0309
-7.87%
$ 30.87 million $ 128,979
Jan 26, 1 AM $ 0.0335
-0.19%
$ 33.53 million $ 94,844
Jan 26, 12 AM $ 0.0335
-0.22%
$ 33.55 million $ 91,047
Jan 25, 11 PM $ 0.0336
-0.14%
$ 33.59 million $ 87,150
Jan 25, 10 PM $ 0.0336
+4.01%
$ 33.63 million $ 85,234
Jan 25, 9 PM $ 0.0323
+0.02%
$ 32.34 million $ 112,741
Jan 25, 8 PM $ 0.0323
-1.72%
$ 32.33 million $ 110,861
Jan 25, 7 PM $ 0.0329
-0.32%
$ 32.9 million $ 112,007
Jan 25, 6 PM $ 0.033
+0.17%
$ 33.04 million $ 106,875
Jan 25, 5 PM $ 0.033
+1.60%
$ 32.96 million $ 102,773
Jan 25, 4 PM $ 0.0324
+3.50%
$ 32.43 million $ 100,583
Jan 25, 3 PM $ 0.0312
-7.29%
$ 31.25 million $ 96,713
Jan 25, 2 PM $ 0.032
+1.43%
$ 31.97 million $ 91,144
Jan 25, 1 PM $ 0.0315
-2.36%
$ 31.47 million $ 86,227
Jan 25, 12 PM $ 0.0322
-2.77%
$ 32.56 million $ 84,953
Jan 25, 11 AM $ 0.0317
-2.58%
$ 31.69 million $ 75,932
Jan 25, 10 AM $ 0.0325
+2.10%
$ 32.55 million $ 72,747
Jan 25, 9 AM $ 0.0318
-0.96%
$ 31.85 million $ 67,860
Jan 25, 8 AM $ 0.0322
-1.11%
$ 32.2 million $ 61,322
Jan 25, 7 AM $ 0.0326
-3.81%
$ 32.56 million $ 60,177
Jan 25, 6 AM $ 0.0339
+0.05%
$ 33.86 million $ 37,612
Jan 25, 5 AM $ 0.0338
+5.44%
$ 33.83 million $ 35,190
Jan 25, 4 AM $ 0.0321
-5.17%
$ 32.13 million $ 46,804
Jan 25, 3 AM $ 0.0338
-0.17%
$ 33.83 million $ 26,497
Jan 25, 2 AM $ 0.0329
-2.83%
$ 32.85 million $ 135,423