Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.0211
+0.08%
$21.09 million $1.11 million
Apr 3, 11 PM $0.0211
-0.15%
$21.07 million $1.12 million
Apr 3, 10 PM $0.0211
-0.07%
$21.12 million $1.13 million
Apr 3, 9 PM $0.0211
+0.06%
$21.13 million $1.13 million
Apr 3, 8 PM $0.0211
+0.13%
$21.12 million $1.13 million
Apr 3, 7 PM $0.0211
-0.25%
$21.09 million $1.14 million
Apr 3, 6 PM $0.0211
+0.61%
$21.15 million $1.22 million
Apr 3, 5 PM $0.021
+0.64%
$21.02 million $1.26 million
Apr 3, 4 PM $0.0209
+1.04%
$20.88 million $1.26 million
Apr 3, 3 PM $0.0207
+0.10%
$20.67 million $1.24 million
Apr 3, 2 PM $0.0206
+0.25%
$20.65 million $1.28 million
Apr 3, 11 AM $0.0204
+0.02%
$20.37 million $527,636
Apr 3, 10 AM $0.0204
+0.27%
$20.37 million $563,204
Apr 3, 9 AM $0.0203
+0.04%
$20.31 million $572,740
Apr 3, 8 AM $0.0203
+0.23%
$20.31 million $584,666
Apr 3, 7 AM $0.0203
+0.17%
$20.26 million $583,024
Apr 3, 6 AM $0.0202
-0.16%
$20.23 million $571,681
Apr 3, 5 AM $0.0203
-0.03%
$20.26 million $580,995
Apr 3, 4 AM $0.0203
+0.21%
$20.27 million $637,733
Apr 3, 3 AM $0.0202
+0.48%
$20.22 million $614,467
Apr 3, 2 AM $0.0201
+0.23%
$20.13 million $602,299
Apr 3, 1 AM $0.0201
-0.15%
$20.08 million $596,483
Apr 3, 12 AM $0.0201
-0.07%
$20.11 million $590,341
Apr 2, 11 PM $0.0201
+0.78%
$20.12 million $587,476
Apr 2, 10 PM $0.02
-0.04%
$19.97 million $577,610
Apr 2, 9 PM $0.02
-0.07%
$19.98 million $582,840
Apr 2, 8 PM $0.02
+0.22%
$19.99 million $585,818
Apr 2, 7 PM $0.0199
-1.16%
$19.95 million $588,663
Apr 2, 6 PM $0.0202
+0.83%
$20.18 million $550,777
Apr 2, 5 PM $0.02
+0.84%
$20.01 million $539,484
Apr 2, 4 PM $0.0198
+0.08%
$19.84 million $560,305
Apr 2, 3 PM $0.0198
+0.49%
$19.83 million $618,238
Apr 2, 2 PM $0.0197
+0.46%
$19.74 million $624,841
Apr 2, 1 PM $0.0196
+0.18%
$19.65 million $623,377
Apr 2, 12 PM $0.0196
+0.59%
$19.61 million $637,771
Apr 2, 11 AM $0.0195
+0.33%
$19.5 million $692,735
Apr 2, 10 AM $0.0194
+0.40%
$19.43 million $690,383
Apr 2, 9 AM $0.0194
+0.59%
$19.35 million $696,536
Apr 2, 8 AM $0.0192
+0.36%
$19.23 million $699,996
Apr 2, 7 AM $0.0192
+0.27%
$19.17 million $715,198
Apr 2, 6 AM $0.0191
+0.24%
$19.11 million $710,858
Apr 2, 5 AM $0.0191
-0.43%
$19.07 million $698,290
Apr 2, 4 AM $0.0191
+0.08%
$19.14 million $642,879
Apr 2, 3 AM $0.0191
+0.12%
$19.13 million $645,778
Apr 2, 2 AM $0.0191
+0.02%
$19.1 million $643,137
Apr 2, 1 AM $0.0191
+0.27%
$19.09 million $656,363
Apr 2, 12 AM $0.019
-0.03%
$19.04 million $655,669
Apr 1, 11 PM $0.019
+0.25%
$19.05 million $655,399
Apr 1, 10 PM $0.019
-0.18%
$19 million $653,357
Apr 1, 9 PM $0.019
+0.07%
$19.03 million $649,855