XPULS Historical Data

XPULS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0329
-2.83%
$ 32.85 million $ 135,423
Jan 25, 1 AM $ 0.0338
-0.38%
$ 33.78 million $ 100,938
Jan 25, 12 AM $ 0.0339
-0.02%
$ 33.9 million $ 97,003
Jan 24, 11 PM $ 0.0339
+3.69%
$ 33.93 million $ 94,656
Jan 24, 10 PM $ 0.0327
+0.03%
$ 32.74 million $ 106,654
Jan 24, 9 PM $ 0.0327
-0.96%
$ 32.71 million $ 100,782
Jan 24, 8 PM $ 0.033
-0.03%
$ 33.03 million $ 100,836
Jan 24, 7 PM $ 0.0331
+0.18%
$ 33.07 million $ 100,180
Jan 24, 6 PM $ 0.0331
-0.79%
$ 33.1 million $ 99,277
Jan 24, 5 PM $ 0.0333
-1.77%
$ 33.35 million $ 99,125
Jan 24, 4 PM $ 0.0339
-0.10%
$ 33.9 million $ 80,981
Jan 24, 3 PM $ 0.034
+2.65%
$ 34.03 million $ 73,622
Jan 24, 2 PM $ 0.0332
-2.23%
$ 33.21 million $ 81,913
Jan 24, 1 PM $ 0.034
+1.22%
$ 33.99 million $ 66,340
Jan 24, 12 PM $ 0.0335
-1.64%
$ 33.48 million $ 78,226
Jan 24, 11 AM $ 0.034
+0.30%
$ 34.05 million $ 62,654
Jan 24, 10 AM $ 0.034
+4.40%
$ 33.99 million $ 54,274
Jan 24, 9 AM $ 0.0326
-0.31%
$ 32.65 million $ 54,312
Jan 24, 8 AM $ 0.0328
-0.19%
$ 32.75 million $ 49,418
Jan 24, 7 AM $ 0.0328
-3.20%
$ 32.81 million $ 45,834
Jan 24, 6 AM $ 0.0339
-0.01%
$ 33.9 million $ 30,732
Jan 24, 5 AM $ 0.0339
+3.90%
$ 33.87 million $ 25,900
Jan 24, 4 AM $ 0.0325
+0.74%
$ 32.54 million $ 26,517
Jan 24, 3 AM $ 0.0323
-4.84%
$ 32.31 million $ 22,865
Jan 24, 2 AM $ 0.0339
+0.06%
$ 33.95 million $ 116,955
Jan 24, 1 AM $ 0.0339
-0.25%
$ 33.93 million $ 113,817
Jan 24, 12 AM $ 0.034
+0.00%
$ 33.99 million $ 112,391
Jan 23, 11 PM $ 0.034
+1.68%
$ 34.01 million $ 110,706
Jan 23, 10 PM $ 0.0335
-1.41%
$ 33.46 million $ 138,345
Jan 23, 9 PM $ 0.0339
+1.88%
$ 33.93 million $ 108,327
Jan 23, 8 PM $ 0.0332
-1.51%
$ 33.24 million $ 134,062
Jan 23, 7 PM $ 0.0338
+1.06%
$ 33.79 million $ 131,915
Jan 23, 6 PM $ 0.0341
+4.15%
$ 34.14 million $ 124,818
Jan 23, 5 PM $ 0.0327
+0.60%
$ 32.75 million $ 122,697
Jan 23, 4 PM $ 0.0326
-4.55%
$ 32.58 million $ 120,013
Jan 23, 3 PM $ 0.0328
+0.42%
$ 32.78 million $ 113,338
Jan 23, 2 PM $ 0.0326
+0.34%
$ 32.7 million $ 110,433
Jan 23, 1 PM $ 0.0325
-5.14%
$ 32.49 million $ 107,158
Jan 23, 12 PM $ 0.0342
+7.29%
$ 34.24 million $ 76,207
Jan 23, 11 AM $ 0.0319
-1.28%
$ 31.91 million $ 86,841
Jan 23, 10 AM $ 0.0323
-5.78%
$ 32.32 million $ 79,273
Jan 23, 9 AM $ 0.0336
+2.89%
$ 33.57 million $ 76,444
Jan 23, 8 AM $ 0.0326
-0.40%
$ 32.61 million $ 66,902
Jan 23, 7 AM $ 0.0328
-4.80%
$ 32.77 million $ 60,636
Jan 23, 6 AM $ 0.0344
+6.12%
$ 34.42 million $ 36,684
Jan 23, 5 AM $ 0.0325
-2.20%
$ 32.45 million $ 53,023
Jan 23, 4 AM $ 0.0333
+0.85%
$ 33.26 million $ 47,783
Jan 23, 3 AM $ 0.033
-1.06%
$ 33 million $ 44,109
Jan 23, 2 AM $ 0.0334
-0.34%
$ 33.36 million $ 155,154
Jan 23, 1 AM $ 0.0335
-0.88%
$ 33.47 million $ 151,365