Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.019
-0.10%
$19.01 million $644,818
Apr 1, 7 PM $0.019
-0.49%
$19.01 million $649,266
Apr 1, 6 PM $0.0191
-0.33%
$19.11 million $605,455
Apr 1, 5 PM $0.0192
+0.54%
$19.17 million $586,893
Apr 1, 4 PM $0.0191
+0.37%
$19.06 million $575,654
Apr 1, 3 PM $0.019
+0.09%
$18.98 million $535,423
Apr 1, 2 PM $0.019
-0.31%
$18.96 million $535,595
Apr 1, 1 PM $0.019
+0.30%
$19.01 million $504,623
Apr 1, 12 PM $0.019
-0.04%
$18.96 million $495,205
Apr 1, 11 AM $0.019
+0.19%
$18.96 million $437,919
Apr 1, 10 AM $0.0189
+1.11%
$18.93 million $398,380
Apr 1, 9 AM $0.0187
+0.34%
$18.72 million $378,180
Apr 1, 8 AM $0.0187
-0.17%
$18.65 million $362,714
Apr 1, 7 AM $0.0187
+0.59%
$18.68 million $366,305
Apr 1, 6 AM $0.0186
-0.05%
$18.56 million $378,923
Apr 1, 5 AM $0.0186
+0.05%
$18.57 million $395,585
Apr 1, 4 AM $0.0186
-0.05%
$18.56 million $410,369
Apr 1, 3 AM $0.0186
-0.35%
$18.57 million $415,140
Apr 1, 2 AM $0.0186
-0.15%
$18.63 million $431,207
Apr 1, 1 AM $0.0187
+0.51%
$18.66 million $415,203
Apr 1, 12 AM $0.0186
-0.16%
$18.56 million $417,593
Download