XPULS Historical Data

XPULS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0216
+0.34%
$ 21.6 million $ 142,189
Mar 13, 1 PM $ 0.0215
+0.29%
$ 21.52 million $ 117,817
Mar 13, 12 PM $ 0.0215
-0.07%
$ 21.46 million $ 111,834
Mar 13, 11 AM $ 0.0215
-0.08%
$ 21.48 million $ 103,201
Mar 13, 10 AM $ 0.0215
-0.11%
$ 21.49 million $ 92,816
Mar 13, 9 AM $ 0.0215
+0.17%
$ 21.51 million $ 86,135
Mar 13, 8 AM $ 0.0215
-0.36%
$ 21.47 million $ 80,379
Mar 13, 7 AM $ 0.0216
+0.37%
$ 21.55 million $ 70,003
Mar 13, 6 AM $ 0.0215
-0.05%
$ 21.46 million $ 61,064
Mar 13, 5 AM $ 0.0215
-0.55%
$ 21.48 million $ 54,180
Mar 13, 4 AM $ 0.0216
+0.95%
$ 21.59 million $ 37,004
Mar 13, 3 AM $ 0.0214
-1.01%
$ 21.39 million $ 30,999
Mar 13, 2 AM $ 0.0216
+0.11%
$ 21.61 million $ 221,847
Mar 13, 1 AM $ 0.0216
+0.03%
$ 21.59 million $ 216,515
Mar 13, 12 AM $ 0.0216
-0.30%
$ 21.59 million $ 203,774
Mar 12, 11 PM $ 0.0217
-0.03%
$ 21.67 million $ 194,812
Mar 12, 10 PM $ 0.0217
-0.07%
$ 21.67 million $ 173,718
Mar 12, 9 PM $ 0.0217
+0.00%
$ 21.68 million $ 172,962
Mar 12, 8 PM $ 0.0217
-0.06%
$ 21.68 million $ 169,288
Mar 12, 7 PM $ 0.0217
-0.02%
$ 21.7 million $ 158,735
Mar 12, 6 PM $ 0.0217
+0.03%
$ 21.7 million $ 154,923
Mar 12, 5 PM $ 0.0217
+0.08%
$ 21.7 million $ 149,382
Mar 12, 4 PM $ 0.0217
+0.10%
$ 21.68 million $ 143,564
Mar 12, 3 PM $ 0.0217
-0.01%
$ 21.67 million $ 137,264
Mar 12, 2 PM $ 0.0217
+0.05%
$ 21.67 million $ 129,722
Mar 12, 1 PM $ 0.0217
-0.02%
$ 21.66 million $ 124,679
Mar 12, 12 PM $ 0.0217
-0.19%
$ 21.67 million $ 120,488
Mar 12, 11 AM $ 0.0217
+0.08%
$ 21.71 million $ 106,645
Mar 12, 10 AM $ 0.0217
+0.00%
$ 21.69 million $ 97,855
Mar 12, 9 AM $ 0.0217
-0.12%
$ 21.69 million $ 88,549
Mar 12, 8 AM $ 0.0217
+0.02%
$ 21.71 million $ 82,544
Mar 12, 7 AM $ 0.0217
+0.03%
$ 21.71 million $ 77,272
Mar 12, 6 AM $ 0.0217
+0.07%
$ 21.7 million $ 70,964
Mar 12, 5 AM $ 0.0217
-0.05%
$ 21.69 million $ 62,282
Mar 12, 4 AM $ 0.0217
+0.54%
$ 21.7 million $ 57,296
Mar 12, 3 AM $ 0.0216
-0.55%
$ 21.58 million $ 49,362
Mar 12, 2 AM $ 0.0217
-0.14%
$ 21.7 million $ 268,435
Mar 12, 1 AM $ 0.0217
+0.02%
$ 21.72 million $ 240,541
Mar 12, 12 AM $ 0.0217
+0.21%
$ 21.72 million $ 234,498
Mar 11, 11 PM $ 0.0217
-0.01%
$ 21.67 million $ 227,422
Mar 11, 10 PM $ 0.0217
+0.08%
$ 21.68 million $ 226,670
Mar 11, 9 PM $ 0.0217
-0.03%
$ 21.66 million $ 225,644
Mar 11, 8 PM $ 0.0217
-0.02%
$ 21.67 million $ 223,375
Mar 11, 7 PM $ 0.0217
-0.02%
$ 21.68 million $ 221,848
Mar 11, 6 PM $ 0.0217
-0.02%
$ 21.68 million $ 219,161
Mar 11, 5 PM $ 0.0217
-0.12%
$ 21.68 million $ 198,654
Mar 11, 4 PM $ 0.0217
+0.12%
$ 21.71 million $ 193,491
Mar 11, 3 PM $ 0.0217
-0.10%
$ 21.69 million $ 190,239
Mar 11, 2 PM $ 0.0217
-0.07%
$ 21.7 million $ 187,014
Mar 11, 1 PM $ 0.0217
-0.05%
$ 21.71 million $ 173,070