XPULS Historical Data

XPULS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.034
+0.50%
$ 33.97 million $ 357,571
Jan 19, 1 AM $ 0.0338
-0.46%
$ 33.8 million $ 356,927
Jan 19, 12 AM $ 0.034
+0.25%
$ 33.96 million $ 352,752
Jan 18, 11 PM $ 0.0339
+0.10%
$ 33.89 million $ 349,612
Jan 18, 10 PM $ 0.0338
-0.05%
$ 33.77 million $ 343,492
Jan 18, 9 PM $ 0.0338
-0.03%
$ 33.77 million $ 341,449
Jan 18, 8 PM $ 0.0338
-0.81%
$ 33.77 million $ 339,115
Jan 18, 7 PM $ 0.034
-0.69%
$ 34.04 million $ 337,271
Jan 18, 6 PM $ 0.0343
-0.25%
$ 34.29 million $ 324,267
Jan 18, 5 PM $ 0.0343
+0.30%
$ 34.34 million $ 322,118
Jan 18, 4 PM $ 0.0342
-0.62%
$ 34.21 million $ 320,335
Jan 18, 3 PM $ 0.0344
-0.48%
$ 34.47 million $ 303,629
Jan 18, 2 PM $ 0.0346
+0.04%
$ 34.6 million $ 300,328
Jan 18, 1 PM $ 0.0346
+0.66%
$ 34.59 million $ 289,676
Jan 18, 12 PM $ 0.0343
-0.23%
$ 34.34 million $ 278,398
Jan 18, 11 AM $ 0.0344
-0.42%
$ 34.41 million $ 268,467
Jan 18, 10 AM $ 0.0346
-0.19%
$ 34.5 million $ 256,795
Jan 18, 9 AM $ 0.0347
-1.10%
$ 34.68 million $ 223,162
Jan 18, 8 AM $ 0.0351
-0.79%
$ 35.06 million $ 196,559
Jan 18, 7 AM $ 0.0353
-3.79%
$ 35.24 million $ 174,192
Jan 18, 6 AM $ 0.0367
-0.87%
$ 36.74 million $ 88,042
Jan 18, 5 AM $ 0.0369
-0.19%
$ 36.95 million $ 73,045
Jan 18, 4 AM $ 0.0369
-1.20%
$ 36.93 million $ 48,909
Jan 18, 3 AM $ 0.0372
+0.07%
$ 37.18 million $ 34,343
Jan 18, 2 AM $ 0.0372
-0.59%
$ 37.15 million $ 191,495
Jan 18, 1 AM $ 0.0374
+0.24%
$ 37.37 million $ 188,461
Jan 18, 12 AM $ 0.0373
+0.11%
$ 37.29 million $ 182,328
Jan 17, 11 PM $ 0.0372
-0.21%
$ 37.28 million $ 179,467
Jan 17, 10 PM $ 0.0373
-0.44%
$ 37.32 million $ 174,636
Jan 17, 9 PM $ 0.0375
-0.18%
$ 37.48 million $ 174,778
Jan 17, 8 PM $ 0.0375
+0.36%
$ 37.55 million $ 170,946
Jan 17, 7 PM $ 0.0374
+0.29%
$ 37.4 million $ 169,265
Jan 17, 6 PM $ 0.0373
+0.18%
$ 37.34 million $ 166,109
Jan 17, 5 PM $ 0.0373
+0.33%
$ 37.34 million $ 163,048
Jan 17, 4 PM $ 0.0372
-0.22%
$ 37.22 million $ 158,669
Jan 17, 3 PM $ 0.0373
-0.90%
$ 37.31 million $ 153,067
Jan 17, 2 PM $ 0.0376
+0.68%
$ 37.64 million $ 150,114
Jan 17, 1 PM $ 0.0374
-0.16%
$ 37.38 million $ 143,582
Jan 17, 12 PM $ 0.0375
+0.07%
$ 37.47 million $ 127,699
Jan 17, 11 AM $ 0.0374
+0.25%
$ 37.44 million $ 118,651
Jan 17, 10 AM $ 0.0373
+0.01%
$ 37.34 million $ 105,945
Jan 17, 9 AM $ 0.0373
-0.20%
$ 37.32 million $ 96,375
Jan 17, 8 AM $ 0.0374
+0.05%
$ 37.4 million $ 78,713
Jan 17, 7 AM $ 0.0374
+0.03%
$ 37.38 million $ 67,458
Jan 17, 6 AM $ 0.0374
-0.67%
$ 37.37 million $ 57,964
Jan 17, 5 AM $ 0.0376
+0.74%
$ 37.63 million $ 53,147
Jan 17, 4 AM $ 0.0374
+0.40%
$ 37.4 million $ 41,915
Jan 17, 3 AM $ 0.0373
-0.33%
$ 37.27 million $ 37,981
Jan 17, 2 AM $ 0.0374
-0.17%
$ 37.41 million $ 172,432
Jan 17, 1 AM $ 0.0375
-0.11%
$ 37.46 million $ 171,036