XPULS Historical Data

XPULS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0388
+0.38%
$ 38.82 million $ 2.85 million
Jan 15, 12 AM $ 0.0387
-0.80%
$ 38.66 million $ 2.82 million
Jan 14, 11 PM $ 0.039
-0.13%
$ 38.98 million $ 2.82 million
Jan 14, 10 PM $ 0.039
-0.09%
$ 39.04 million $ 2.81 million
Jan 14, 9 PM $ 0.0391
+0.40%
$ 39.07 million $ 2.81 million
Jan 14, 8 PM $ 0.0389
-0.11%
$ 38.92 million $ 2.8 million
Jan 14, 7 PM $ 0.039
-0.49%
$ 38.96 million $ 2.79 million
Jan 14, 6 PM $ 0.0392
+0.28%
$ 39.17 million $ 2.79 million
Jan 14, 5 PM $ 0.0391
-0.38%
$ 39.08 million $ 2.77 million
Jan 14, 4 PM $ 0.0393
+0.52%
$ 39.28 million $ 2.75 million
Jan 14, 3 PM $ 0.0391
-1.57%
$ 39.06 million $ 2.72 million
Jan 14, 2 PM $ 0.0397
-0.44%
$ 39.68 million $ 2.67 million
Jan 14, 1 PM $ 0.0397
-3.44%
$ 39.74 million $ 2.67 million
Jan 14, 12 PM $ 0.0411
-1.50%
$ 41.11 million $ 2.68 million
Jan 14, 11 AM $ 0.0417
+0.35%
$ 41.66 million $ 2.67 million
Jan 14, 10 AM $ 0.0416
-9.15%
$ 41.57 million $ 2.6 million
Jan 14, 9 AM $ 0.0459
-7.06%
$ 45.91 million $ 937,044
Jan 14, 8 AM $ 0.0494
+2.46%
$ 49.4 million $ 787,061
Jan 14, 7 AM $ 0.0482
+1.29%
$ 48.22 million $ 694,694
Jan 14, 6 AM $ 0.0476
+3.18%
$ 47.61 million $ 643,771
Jan 14, 5 AM $ 0.0461
+0.70%
$ 46.07 million $ 527,287
Jan 14, 4 AM $ 0.0458
+0.91%
$ 45.77 million $ 478,511
Jan 14, 3 AM $ 0.0454
+2.10%
$ 45.42 million $ 441,227
Jan 14, 2 AM $ 0.0444
+1.91%
$ 44.49 million $ 1.89 million
Jan 14, 1 AM $ 0.0436
+1.92%
$ 43.63 million $ 1.8 million
Jan 14, 12 AM $ 0.0428
+0.61%
$ 42.78 million $ 1.73 million
Jan 13, 11 PM $ 0.0425
+1.64%
$ 42.46 million $ 1.69 million
Jan 13, 10 PM $ 0.0418
+0.74%
$ 41.73 million $ 1.62 million
Jan 13, 9 PM $ 0.0415
+1.17%
$ 41.51 million $ 1.61 million
Jan 13, 8 PM $ 0.041
+1.28%
$ 41.05 million $ 1.56 million
Jan 13, 7 PM $ 0.0405
+3.29%
$ 40.52 million $ 1.51 million
Jan 13, 6 PM $ 0.0392
+1.58%
$ 39.23 million $ 1.39 million
Jan 13, 5 PM $ 0.0386
-0.63%
$ 38.63 million $ 1.34 million
Jan 13, 4 PM $ 0.0389
+0.91%
$ 38.87 million $ 1.27 million
Jan 13, 3 PM $ 0.0384
+2.88%
$ 38.44 million $ 1.23 million
Jan 13, 2 PM $ 0.0373
+2.97%
$ 37.41 million $ 1.14 million
Jan 13, 1 PM $ 0.0363
+3.51%
$ 36.27 million $ 1.02 million
Jan 13, 12 PM $ 0.035
+4.91%
$ 35.02 million $ 899,540
Jan 13, 11 AM $ 0.0334
+2.50%
$ 33.31 million $ 734,676
Jan 13, 10 AM $ 0.0326
+1.63%
$ 32.37 million $ 24.7 million
Jan 13, 9 AM $ 0.0321
+1.49%
$ 32.11 million $ 24.54 million
Jan 13, 8 AM $ 0.0316
+1.17%
$ 31.64 million $ 24.02 million
Jan 13, 7 AM $ 0.0313
+3.94%
$ 31.26 million $ 23.77 million
Jan 13, 6 AM $ 0.0301
+2.23%
$ 30.06 million $ 22.75 million
Jan 13, 5 AM $ 0.0294
+1.52%
$ 29.39 million $ 22.2 million
Jan 13, 4 AM $ 0.0289
+1.93%
$ 28.93 million $ 21.84 million
Jan 13, 3 AM $ 0.0284
+2.22%
$ 28.37 million $ 21.36 million
Jan 13, 2 AM $ 0.0278
+2.52%
$ 27.7 million $ 20.85 million
Jan 13, 1 AM $ 0.0271
+1.31%
$ 27.11 million $ 20.36 million
Jan 13, 12 AM $ 0.0269
+1.12%
$ 26.88 million $ 20.14 million