XPULS Historical Data

XPULS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.025
-0.06%
$ 25.03 million $ 383,484
Apr 14, 4 PM $ 0.0251
+0.52%
$ 25.07 million $ 395,947
Apr 14, 3 PM $ 0.0249
-0.50%
$ 24.94 million $ 411,931
Apr 14, 2 PM $ 0.0251
+0.80%
$ 25.07 million $ 411,263
Apr 14, 1 PM $ 0.0249
-0.30%
$ 24.87 million $ 404,508
Apr 14, 12 PM $ 0.0249
-0.02%
$ 24.95 million $ 413,538
Apr 14, 11 AM $ 0.0249
-0.17%
$ 24.92 million $ 430,940
Apr 14, 10 AM $ 0.0249
-0.17%
$ 24.95 million $ 446,466
Apr 14, 9 AM $ 0.025
+0.27%
$ 24.99 million $ 464,013
Apr 14, 8 AM $ 0.0249
-1.44%
$ 24.92 million $ 469,192
Apr 14, 7 AM $ 0.0255
+2.36%
$ 25.49 million $ 506,274
Apr 14, 6 AM $ 0.0249
-0.05%
$ 24.91 million $ 487,920
Apr 14, 5 AM $ 0.0249
+0.25%
$ 24.92 million $ 487,088
Apr 14, 4 AM $ 0.0249
-0.08%
$ 24.87 million $ 466,860
Apr 14, 3 AM $ 0.0249
-0.13%
$ 24.89 million $ 445,115
Apr 14, 2 AM $ 0.0249
-0.12%
$ 24.92 million $ 421,585
Apr 14, 1 AM $ 0.025
-0.10%
$ 24.95 million $ 438,721
Apr 14, 12 AM $ 0.025
-0.06%
$ 24.96 million $ 456,538
Apr 13, 11 PM $ 0.025
-0.55%
$ 24.98 million $ 457,882
Apr 13, 10 PM $ 0.0251
-0.09%
$ 25.13 million $ 413,955
Apr 13, 9 PM $ 0.0252
-0.23%
$ 25.16 million $ 409,965
Apr 13, 8 PM $ 0.0252
+0.21%
$ 25.22 million $ 403,913
Apr 13, 7 PM $ 0.0252
+0.18%
$ 25.17 million $ 394,276
Apr 13, 6 PM $ 0.0251
+0.02%
$ 25.12 million $ 401,493
Apr 13, 5 PM $ 0.0251
+0.06%
$ 25.11 million $ 409,244
Apr 13, 4 PM $ 0.0251
-0.32%
$ 25.1 million $ 415,989
Apr 13, 3 PM $ 0.0252
+0.13%
$ 25.18 million $ 425,639
Apr 13, 2 PM $ 0.0251
+0.55%
$ 25.15 million $ 445,376
Apr 13, 1 PM $ 0.025
-0.23%
$ 25.01 million $ 448,294
Apr 13, 12 PM $ 0.0251
+0.01%
$ 25.06 million $ 458,505
Apr 13, 11 AM $ 0.0251
+0.36%
$ 25.08 million $ 437,549
Apr 13, 10 AM $ 0.025
+0.08%
$ 24.98 million $ 422,937
Apr 13, 9 AM $ 0.025
+0.13%
$ 24.97 million $ 409,982
Apr 13, 8 AM $ 0.0249
-0.26%
$ 24.94 million $ 395,833
Apr 13, 7 AM $ 0.025
-0.04%
$ 25 million $ 394,966
Apr 13, 6 AM $ 0.025
-0.13%
$ 25.01 million $ 413,176
Apr 13, 5 AM $ 0.025
-0.19%
$ 25.05 million $ 423,029
Apr 13, 4 AM $ 0.0251
+0.27%
$ 25.1 million $ 430,639
Apr 13, 3 AM $ 0.025
-0.23%
$ 25.03 million $ 446,528
Apr 13, 2 AM $ 0.0251
+0.15%
$ 25.09 million $ 448,689
Apr 13, 1 AM $ 0.0251
+0.07%
$ 25.06 million $ 440,153
Apr 13, 12 AM $ 0.025
+0.11%
$ 25.04 million $ 431,827
Apr 12, 11 PM $ 0.025
+0.09%
$ 25.01 million $ 435,474
Apr 12, 10 PM $ 0.025
-0.22%
$ 24.99 million $ 440,367
Apr 12, 9 PM $ 0.025
+0.13%
$ 25.04 million $ 436,860
Apr 12, 8 PM $ 0.025
-0.01%
$ 25.01 million $ 442,312
Apr 12, 7 PM $ 0.025
-0.04%
$ 25.02 million $ 449,802
Apr 12, 6 PM $ 0.025
+0.12%
$ 25.03 million $ 448,456
Apr 12, 5 PM $ 0.025
+0.13%
$ 25 million $ 438,691
Apr 12, 4 PM $ 0.025
+0.32%
$ 24.97 million $ 446,334