XPULS Historical Data

XPULS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0211
-0.08%
$ 21.1 million $ 2.34 million
Jul 27, 8 PM $ 0.0211
-1.15%
$ 21.12 million $ 2.34 million
Jul 27, 7 PM $ 0.0214
-0.56%
$ 21.37 million $ 2.34 million
Jul 27, 6 PM $ 0.0215
+11.31%
$ 21.48 million $ 2.34 million
Jul 27, 5 PM $ 0.0193
-2.52%
$ 19.3 million $ 1.96 million
Jul 27, 4 PM $ 0.0198
-0.52%
$ 19.8 million $ 1.92 million
Jul 27, 3 PM $ 0.0199
-0.61%
$ 19.9 million $ 1.94 million
Jul 27, 2 PM $ 0.02
+0.08%
$ 20.02 million $ 1.97 million
Jul 27, 1 PM $ 0.02
-2.20%
$ 20.01 million $ 1.97 million
Jul 27, 12 PM $ 0.0205
-0.61%
$ 20.46 million $ 1.92 million
Jul 27, 11 AM $ 0.0206
-0.18%
$ 20.58 million $ 1.97 million
Jul 27, 10 AM $ 0.0206
-0.40%
$ 20.62 million $ 1.99 million
Jul 27, 9 AM $ 0.0207
-0.03%
$ 20.7 million $ 1.99 million
Jul 27, 8 AM $ 0.0207
+0.58%
$ 20.71 million $ 2 million
Jul 27, 7 AM $ 0.0206
-2.12%
$ 20.59 million $ 2 million
Jul 27, 6 AM $ 0.021
-1.01%
$ 21.03 million $ 1.99 million
Jul 27, 5 AM $ 0.0213
-2.21%
$ 21.26 million $ 1.97 million
Jul 27, 4 AM $ 0.0217
-3.94%
$ 21.74 million $ 1.97 million
Jul 27, 3 AM $ 0.0226
-1.01%
$ 22.63 million $ 1.95 million
Jul 27, 2 AM $ 0.0229
-1.35%
$ 22.86 million $ 1.9 million
Jul 27, 1 AM $ 0.0232
-1.07%
$ 23.17 million $ 1.92 million
Jul 27, 12 AM $ 0.0234
-2.43%
$ 23.42 million $ 1.91 million
Jul 26, 11 PM $ 0.024
-0.32%
$ 24 million $ 1.91 million
Jul 26, 10 PM $ 0.0241
-0.81%
$ 24.08 million $ 1.9 million
Jul 26, 9 PM $ 0.0243
-0.20%
$ 24.28 million $ 1.91 million
Jul 26, 8 PM $ 0.0243
-0.53%
$ 24.32 million $ 2.03 million
Jul 26, 7 PM $ 0.0245
-0.07%
$ 24.45 million $ 2.08 million
Jul 26, 6 PM $ 0.0245
-0.22%
$ 24.47 million $ 2.06 million
Jul 26, 5 PM $ 0.0245
-0.57%
$ 24.52 million $ 2.06 million
Jul 26, 4 PM $ 0.0247
-1.61%
$ 24.66 million $ 2.08 million
Jul 26, 3 PM $ 0.0251
-1.81%
$ 25.06 million $ 2.08 million
Jul 26, 2 PM $ 0.0255
-1.11%
$ 25.53 million $ 2.04 million
Jul 26, 1 PM $ 0.0258
-0.73%
$ 25.81 million $ 2.02 million
Jul 26, 12 PM $ 0.026
-1.95%
$ 26 million $ 2.02 million
Jul 26, 11 AM $ 0.0265
-1.77%
$ 26.52 million $ 1.93 million
Jul 26, 10 AM $ 0.027
-0.27%
$ 27 million $ 1.9 million
Jul 26, 9 AM $ 0.0271
-0.83%
$ 27.07 million $ 1.91 million
Jul 26, 8 AM $ 0.0273
-0.62%
$ 27.3 million $ 1.88 million
Jul 26, 7 AM $ 0.0275
-0.65%
$ 27.47 million $ 1.84 million
Jul 26, 6 AM $ 0.0276
-1.06%
$ 27.65 million $ 1.82 million
Jul 26, 5 AM $ 0.0279
-1.79%
$ 27.94 million $ 1.85 million
Jul 26, 4 AM $ 0.0285
-0.09%
$ 28.46 million $ 1.87 million
Jul 26, 3 AM $ 0.0285
-0.73%
$ 28.46 million $ 1.84 million
Jul 26, 2 AM $ 0.0287
-0.77%
$ 28.67 million $ 1.83 million
Jul 26, 1 AM $ 0.0289
-0.46%
$ 28.9 million $ 1.81 million
Jul 26, 12 AM $ 0.029
-0.98%
$ 29.03 million $ 1.81 million
Jul 25, 11 PM $ 0.0293
-0.57%
$ 29.32 million $ 1.78 million
Jul 25, 10 PM $ 0.0295
-0.29%
$ 29.49 million $ 1.77 million
Jul 25, 9 PM $ 0.0296
+0.35%
$ 29.58 million $ 1.76 million
Jul 25, 8 PM $ 0.0295
-1.06%
$ 29.48 million $ 1.6 million