Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPULS Historical Data

XPULS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0000381
+0.00%
$38,063 $3
Aug 26, 8 AM $0.0000391
+2.06%
$39,094 $2
Aug 26, 5 AM $0.0000356
+0.00%
$35,554 $1
Aug 25, 8 PM $0.0000361
+0.05%
$36,124 $14
Aug 25, 5 PM $0.0000396
+0.00%
$39,591 $14
Aug 25, 4 PM $0.000036
+0.00%
$35,985 $2
Aug 25, 12 PM $0.000043
+10.50%
$43,040 $0
Aug 25, 7 AM $0.000034
+0.00%
$33,969 $21
Aug 25, 12 AM $0.00035
+0.00%
$350,252 $0.0₅1
Aug 24, 5 PM $0.0000362
+0.00%
$36,205 $3
Aug 24, 12 PM $0.0000374
+62.23%
$37,435 $0
Aug 24, 9 AM $0.0000354
+0.00%
$-- $0
Aug 24, 6 AM $0.0000306
+0.80%
$30,635 $0
Aug 24, 5 AM $0.0000278
+0.00%
$27,793 $58
Aug 24, 4 AM $0.0000274
+1.33%
$27,432 $57
Aug 24, 2 AM $0.0000267
+0.00%
$26,723 $64
Aug 23, 11 PM $0.0000271
-32.18%
$27,131 $68
Aug 23, 10 PM $0.0000395
+2.45%
$39,466 $15
Aug 23, 7 PM $0.0000399
+0.00%
$39,885 $63
Aug 23, 5 PM $0.0000371
+0.00%
$37,120 $73
Aug 23, 4 PM $0.0000397
+0.00%
$39,692 $60
Aug 23, 3 PM $0.0000379
+0.00%
$37,896 $58
Aug 23, 11 AM $0.0000371
+0.00%
$37,142 $78
Aug 23, 10 AM $0.0000368
-0.47%
$36,770 $80
Aug 23, 9 AM $0.0000383
+0.00%
$38,324 $0
Aug 23, 5 AM $0.0000397
+0.92%
$39,683 $75
Aug 23, 3 AM $0.0000409
-0.77%
$40,949 $9
Aug 23, 2 AM $0.000044
-2.85%
$44,042 $111
Aug 23, 1 AM $0.0000467
+0.68%
$46,715 $110
Aug 22, 11 PM $0.0000453
-16.80%
$45,258 $98
Aug 22, 10 PM $0.0000536
+0.00%
$53,564 $119
Aug 22, 5 PM $0.0000576
-2.01%
$57,550 $170
Aug 22, 12 PM $0.0000561
+33.61%
$56,132 $53
Aug 22, 11 AM $0.000042
+0.00%
$41,959 $108
Aug 22, 7 AM $0.0000445
+0.44%
$44,492 $100
Aug 22, 6 AM $0.0000443
+0.00%
$44,293 $90
Aug 22, 5 AM $0.0000435
+0.00%
$43,538 $103
Aug 22, 4 AM $0.0000522
+1.59%
$52,189 $96
Aug 22, 3 AM $0.0000535
+1.19%
$53,472 $10
Aug 22, 2 AM $0.0000518
-0.58%
$51,848 $6
Aug 21, 11 PM $0.0000513
+0.00%
$51,279 $62
Aug 21, 10 PM $0.000051
+0.43%
$51,038 $56
Aug 21, 4 PM $0.000053
+0.83%
$52,962 $5
Aug 21, 3 PM $0.0000521
-16.82%
$52,085 $47
Aug 21, 2 PM $0.0000539
+4.83%
$53,950 $3
Aug 21, 1 PM $0.00035
+0.00%
$350,073 $12
Aug 21, 12 PM $0.0000562
+0.00%
$56,212 $14
Aug 21, 10 AM $0.0000612
+0.00%
$61,235 $14
Aug 21, 9 AM $0.0000598
+0.81%
$59,774 $2
Aug 21, 5 AM $0.0000538
+0.41%
$53,830 $141