XPULS Historical Data

XPULS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0422
-0.07%
$ 42.22 million $ 1.08 million
Jun 11, 8 PM $ 0.0422
-0.02%
$ 42.25 million $ 1.09 million
Jun 11, 7 PM $ 0.0423
+0.30%
$ 42.25 million $ 1.08 million
Jun 11, 6 PM $ 0.0421
-0.03%
$ 42.12 million $ 1.08 million
Jun 11, 5 PM $ 0.0421
+0.03%
$ 42.13 million $ 1.09 million
Jun 11, 4 PM $ 0.0421
-0.30%
$ 42.12 million $ 1.09 million
Jun 11, 3 PM $ 0.0422
+0.04%
$ 42.25 million $ 1.06 million
Jun 11, 2 PM $ 0.0422
-0.15%
$ 42.23 million $ 1.01 million
Jun 11, 1 PM $ 0.0423
-0.02%
$ 42.3 million $ 978,784
Jun 11, 12 PM $ 0.0423
+0.22%
$ 42.3 million $ 963,476
Jun 11, 11 AM $ 0.0422
-0.14%
$ 42.21 million $ 1.01 million
Jun 11, 10 AM $ 0.0423
+0.01%
$ 42.26 million $ 1.04 million
Jun 11, 9 AM $ 0.0423
+0.07%
$ 42.26 million $ 1.09 million
Jun 11, 8 AM $ 0.0422
-0.25%
$ 42.24 million $ 1.09 million
Jun 11, 7 AM $ 0.0423
+0.09%
$ 42.34 million $ 1.04 million
Jun 11, 6 AM $ 0.0423
+0.13%
$ 42.3 million $ 1.04 million
Jun 11, 5 AM $ 0.0422
-0.05%
$ 42.25 million $ 1.04 million
Jun 11, 4 AM $ 0.0423
+0.48%
$ 42.27 million $ 1.04 million
Jun 11, 3 AM $ 0.0421
-0.25%
$ 42.07 million $ 1.05 million
Jun 11, 2 AM $ 0.0422
+0.15%
$ 42.17 million $ 1.1 million
Jun 11, 1 AM $ 0.0421
-0.06%
$ 42.11 million $ 1.12 million
Jun 11, 12 AM $ 0.0421
+0.25%
$ 42.14 million $ 1.18 million
Jun 10, 11 PM $ 0.042
-0.35%
$ 42.03 million $ 1.19 million
Jun 10, 10 PM $ 0.0421
-0.29%
$ 42.05 million $ 1.21 million
Jun 10, 9 PM $ 0.0422
+0.02%
$ 42.17 million $ 1.23 million
Jun 10, 8 PM $ 0.0422
+0.00%
$ 42.16 million $ 1.27 million
Jun 10, 7 PM $ 0.0422
-0.04%
$ 42.16 million $ 1.29 million
Jun 10, 6 PM $ 0.0422
-0.08%
$ 42.18 million $ 1.34 million
Jun 10, 5 PM $ 0.0422
+0.04%
$ 42.21 million $ 1.34 million
Jun 10, 4 PM $ 0.0422
+0.03%
$ 42.19 million $ 1.35 million
Jun 10, 3 PM $ 0.0422
+0.20%
$ 42.18 million $ 1.36 million
Jun 10, 2 PM $ 0.0421
-0.14%
$ 42.1 million $ 1.47 million
Jun 10, 1 PM $ 0.0422
+0.23%
$ 42.16 million $ 1.47 million
Jun 10, 12 PM $ 0.0421
+0.69%
$ 42.06 million $ 1.45 million
Jun 10, 11 AM $ 0.0418
-0.21%
$ 41.77 million $ 1.43 million
Jun 10, 10 AM $ 0.0419
-0.12%
$ 41.86 million $ 1.36 million
Jun 10, 9 AM $ 0.0419
+0.34%
$ 41.91 million $ 1.32 million
Jun 10, 8 AM $ 0.0418
-0.24%
$ 41.77 million $ 1.31 million
Jun 10, 7 AM $ 0.0419
+0.01%
$ 41.87 million $ 1.31 million
Jun 10, 6 AM $ 0.0419
+0.02%
$ 41.86 million $ 1.35 million
Jun 10, 5 AM $ 0.0418
+0.14%
$ 41.85 million $ 1.34 million
Jun 10, 4 AM $ 0.0418
+0.11%
$ 41.79 million $ 1.33 million
Jun 10, 3 AM $ 0.0417
-0.17%
$ 41.74 million $ 1.32 million
Jun 10, 2 AM $ 0.0418
-0.04%
$ 41.81 million $ 1.28 million
Jun 10, 1 AM $ 0.0418
+0.00%
$ 41.83 million $ 1.25 million
Jun 10, 12 AM $ 0.0418
-0.03%
$ 41.83 million $ 1.2 million
Jun 9, 11 PM $ 0.0418
-0.27%
$ 41.84 million $ 1.22 million
Jun 9, 10 PM $ 0.042
-0.12%
$ 41.96 million $ 1.17 million
Jun 9, 9 PM $ 0.042
-0.16%
$ 42.01 million $ 1.15 million
Jun 9, 8 PM $ 0.0421
-0.12%
$ 42.07 million $ 1.11 million