XPULS Historical Data

XPULS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0269
+1.12%
$ 26.88 million $ 20.14 million
Jan 12, 11 PM $ 0.0266
+0.31%
$ 26.58 million $ 19.84 million
Jan 12, 10 PM $ 0.0265
+1.75%
$ 26.5 million $ 19.8 million
Jan 12, 9 PM $ 0.026
+2.85%
$ 26 million $ 19.21 million
Jan 12, 8 PM $ 0.0253
+1.32%
$ 25.29 million $ 18.83 million
Jan 12, 7 PM $ 0.025
+7.00%
$ 24.95 million $ 18.6 million
Jan 12, 6 PM $ 0.0233
+1.99%
$ 23.32 million $ 17.24 million
Jan 12, 5 PM $ 0.0229
+4.84%
$ 22.88 million $ 16.87 million
Jan 12, 4 PM $ 0.0218
+3.28%
$ 21.81 million $ 15.98 million
Jan 12, 3 PM $ 0.0211
+1.21%
$ 21.11 million $ 15.43 million
Jan 12, 2 PM $ 0.0208
+1.79%
$ 20.83 million $ 15.21 million
Jan 12, 1 PM $ 0.0204
+2.90%
$ 20.43 million $ 14.82 million
Jan 12, 12 PM $ 0.0199
+2.25%
$ 19.86 million $ 14.42 million
Jan 12, 11 AM $ 0.0194
+1.05%
$ 19.42 million $ 14.07 million
Jan 12, 10 AM $ 0.0192
+0.99%
$ 19.23 million $ 13.91 million
Jan 12, 9 AM $ 0.0191
+2.23%
$ 19.07 million $ 13.77 million
Jan 12, 8 AM $ 0.0187
+3.22%
$ 18.74 million $ 13.5 million
Jan 12, 7 AM $ 0.0181
+2.06%
$ 18.1 million $ 13 million
Jan 12, 6 AM $ 0.0178
-0.18%
$ 17.77 million $ 12.71 million
Jan 12, 5 AM $ 0.0178
+0.21%
$ 17.75 million $ 12.74 million
Jan 12, 4 AM $ 0.0178
+1.10%
$ 17.76 million $ 12.59 million
Jan 12, 3 AM $ 0.0176
+0.54%
$ 17.59 million $ 12.54 million
Jan 12, 2 AM $ 0.0175
+0.93%
$ 17.5 million $ 12.49 million
Jan 12, 1 AM $ 0.0174
+0.52%
$ 17.39 million $ 12.4 million
Jan 12, 12 AM $ 0.0173
-0.23%
$ 17.26 million $ 12.33 million
Jan 11, 11 PM $ 0.0173
+0.19%
$ 17.3 million $ 12.31 million
Jan 11, 10 PM $ 0.0173
+0.06%
$ -- $ 12.27 million
Jan 11, 9 PM $ 0.0173
-0.02%
$ -- $ 12.27 million
Jan 11, 8 PM $ 0.0173
+1.16%
$ -- $ 12.26 million
Jan 11, 7 PM $ 0.0171
-0.42%
$ -- $ 12.1 million
Jan 11, 6 PM $ 0.0171
+0.22%
$ -- $ 12.17 million
Jan 11, 5 PM $ 0.0171
-0.05%
$ -- $ 12.15 million
Jan 11, 4 PM $ 0.0171
+0.51%
$ -- $ 12.19 million
Jan 11, 3 PM $ 0.0171
+0.14%
$ -- $ 12.11 million
Jan 11, 2 PM $ 0.017
+2.14%
$ -- $ 12.07 million
Jan 11, 1 PM $ 0.0167
-0.15%
$ -- $ 11.82 million
Jan 11, 12 PM $ 0.0167
+1.56%
$ -- $ 11.82 million
Jan 11, 11 AM $ 0.0164
-0.01%
$ -- $ 11.62 million
Jan 11, 10 AM $ 0.0164
+1.09%
$ -- $ 11.6 million
Jan 11, 9 AM $ 0.0163
+0.43%
$ -- $ 11.45 million
Jan 11, 8 AM $ 0.0162
+1.42%
$ -- $ 11.35 million
Jan 11, 7 AM $ 0.016
+0.54%
$ -- $ 11.21 million
Jan 11, 6 AM $ 0.0159
+0.60%
$ -- $ 11.14 million
Jan 11, 5 AM $ 0.0158
+0.75%
$ -- $ 11.1 million
Jan 11, 4 AM $ 0.0157
+1.97%
$ -- $ 10.99 million
Jan 11, 3 AM $ 0.0154
+1.37%
$ -- $ 10.8 million
Jan 11, 2 AM $ 0.0151
-0.31%
$ -- $ 10.69 million
Jan 11, 1 AM $ 0.0152
+0.63%
$ -- $ 10.69 million
Jan 11, 12 AM $ 0.0151
-0.80%
$ -- $ 10.54 million
Jan 10, 11 PM $ 0.0152
+0.87%
$ -- $ 10.57 million