XPULS Historical Data

XPULS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0298
-0.39%
$ 29.79 million $ 1.58 million
Jul 25, 6 PM $ 0.0299
-0.12%
$ 29.91 million $ 1.58 million
Jul 25, 5 PM $ 0.0299
-0.21%
$ 29.95 million $ 1.55 million
Jul 25, 4 PM $ 0.03
-0.30%
$ 30.01 million $ 1.56 million
Jul 25, 3 PM $ 0.0301
-0.16%
$ 30.1 million $ 1.59 million
Jul 25, 2 PM $ 0.0302
-0.29%
$ 30.15 million $ 1.58 million
Jul 25, 1 PM $ 0.0302
-1.07%
$ 30.24 million $ 1.62 million
Jul 25, 12 PM $ 0.0306
+0.49%
$ 30.57 million $ 1.65 million
Jul 25, 11 AM $ 0.0304
-0.09%
$ 30.42 million $ 1.66 million
Jul 25, 10 AM $ 0.0304
-0.84%
$ 30.45 million $ 1.72 million
Jul 25, 9 AM $ 0.0307
-0.57%
$ 30.71 million $ 1.7 million
Jul 25, 8 AM $ 0.0309
-1.13%
$ 30.89 million $ 1.76 million
Jul 25, 7 AM $ 0.0312
-0.14%
$ 31.24 million $ 1.85 million
Jul 25, 6 AM $ 0.0313
-0.69%
$ 31.28 million $ 1.91 million
Jul 25, 5 AM $ 0.0315
+2.14%
$ 31.5 million $ 1.96 million
Jul 25, 4 AM $ 0.0308
+0.17%
$ 30.84 million $ 1.88 million
Jul 25, 3 AM $ 0.0308
-0.55%
$ 30.79 million $ 1.87 million
Jul 25, 2 AM $ 0.031
-0.55%
$ 30.96 million $ 1.91 million
Jul 25, 1 AM $ 0.0311
-0.64%
$ 31.13 million $ 1.91 million
Jul 25, 12 AM $ 0.0313
-0.21%
$ 31.32 million $ 2.01 million
Jul 24, 11 PM $ 0.0314
-0.12%
$ 31.39 million $ 2.02 million
Jul 24, 10 PM $ 0.0314
+0.16%
$ 31.43 million $ 2.03 million
Jul 24, 9 PM $ 0.0314
-0.16%
$ 31.38 million $ 2.04 million
Jul 24, 8 PM $ 0.0314
-0.06%
$ 31.44 million $ 2.04 million
Jul 24, 7 PM $ 0.0315
-0.13%
$ 31.46 million $ 2.04 million
Jul 24, 6 PM $ 0.0315
+0.04%
$ 31.5 million $ 2.07 million
Jul 24, 5 PM $ 0.0315
-0.52%
$ 31.48 million $ 2.15 million
Jul 24, 4 PM $ 0.0316
-0.52%
$ 31.65 million $ 2.13 million
Jul 24, 3 PM $ 0.0318
-0.04%
$ 31.82 million $ 2.09 million
Jul 24, 2 PM $ 0.0318
-0.42%
$ 31.83 million $ 2.08 million
Jul 24, 1 PM $ 0.032
-0.72%
$ 31.97 million $ 2.03 million
Jul 24, 12 PM $ 0.0322
-0.34%
$ 32.2 million $ 2.03 million
Jul 24, 11 AM $ 0.0323
-0.77%
$ 32.31 million $ 2.01 million
Jul 24, 10 AM $ 0.0326
-0.23%
$ 32.56 million $ 2.06 million
Jul 24, 9 AM $ 0.0326
-1.29%
$ 32.64 million $ 2.13 million
Jul 24, 8 AM $ 0.0331
-1.30%
$ 33.06 million $ 2.09 million
Jul 24, 7 AM $ 0.0335
-1.16%
$ 33.49 million $ 2.01 million
Jul 24, 6 AM $ 0.0339
-1.15%
$ 33.88 million $ 1.97 million
Jul 24, 5 AM $ 0.0343
-0.58%
$ 34.28 million $ 1.93 million
Jul 24, 4 AM $ 0.0345
-0.18%
$ 34.48 million $ 1.91 million
Jul 24, 3 AM $ 0.0345
-0.72%
$ 34.54 million $ 1.96 million
Jul 24, 2 AM $ 0.0348
-0.47%
$ 34.8 million $ 1.96 million
Jul 24, 1 AM $ 0.035
-2.27%
$ 34.96 million $ 1.98 million
Jul 24, 12 AM $ 0.0358
+0.19%
$ 35.78 million $ 1.86 million
Jul 23, 11 PM $ 0.0357
-0.19%
$ 35.71 million $ 1.83 million
Jul 23, 10 PM $ 0.0358
+0.09%
$ 35.78 million $ 1.88 million
Jul 23, 9 PM $ 0.0357
-0.19%
$ 35.74 million $ 1.87 million
Jul 23, 8 PM $ 0.0358
-0.21%
$ 35.81 million $ 1.87 million
Jul 23, 7 PM $ 0.0359
-0.21%
$ 35.89 million $ 1.84 million
Jul 23, 6 PM $ 0.036
-1.43%
$ 35.96 million $ 1.83 million