Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPULS Historical Data

XPULS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.0000535
+0.04%
$53,508 $141
Aug 21, 12 AM $0.0000585
+0.00%
$58,543 $11
Aug 20, 10 PM $0.0000574
+0.00%
$57,384 $200
Aug 20, 6 PM $0.0000598
+0.00%
$59,775 $31
Aug 20, 5 PM $0.0000665
+0.00%
$66,482 $31
Aug 20, 4 PM $0.0000671
+6.61%
$67,060 $4
Aug 20, 2 PM $0.000148
+0.00%
$147,904 $2
Aug 20, 12 PM $0.0000711
+0.00%
$-- $99
Aug 20, 11 AM $0.0000712
-2.58%
$71,226 $99
Aug 20, 10 AM $0.0000709
+0.00%
$70,861 $72
Aug 20, 9 AM $0.0000559
+7.60%
$55,881 $39
Aug 20, 8 AM $0.0000621
+11.27%
$62,081 $98
Aug 20, 7 AM $0.0000533
-0.37%
$53,253 $79
Aug 20, 6 AM $0.0000535
+0.00%
$-- $69
Aug 20, 4 AM $0.0000539
+0.00%
$53,856 $69
Aug 20, 1 AM $0.0000455
+0.59%
$45,466 $82
Aug 20, 12 AM $0.0000468
+0.77%
$46,780 $26
Aug 19, 10 PM $0.0000447
-10.60%
$44,679 $302
Aug 19, 9 PM $0.0000397
+0.00%
$39,697 $346
Aug 19, 5 PM $0.0000464
+4.66%
$46,373 $516
Aug 19, 4 PM $0.0000478
+0.00%
$47,817 $454
Aug 19, 2 PM $0.0000413
-4.53%
$41,291 $472
Aug 19, 1 PM $0.0000433
-8.07%
$43,273 $181
Aug 19, 12 PM $0.0000471
-0.73%
$47,111 $493
Aug 19, 11 AM $0.0000375
+8.56%
$37,461 $308
Aug 19, 9 AM $0.0000348
-8.34%
$34,804 $291
Aug 19, 8 AM $0.000041
+0.08%
$40,967 $636
Aug 19, 6 AM $0.0000419
-4.77%
$41,855 $665
Aug 19, 5 AM $0.0000439
-0.39%
$43,908 $933
Aug 19, 4 AM $0.0000417
+36.62%
$41,739 $799
Aug 19, 3 AM $0.0000306
-5.28%
$30,576 $290
Aug 19, 2 AM $0.0000282
+36.95%
$28,194 $223
Aug 19, 1 AM $0.0000205
-4.84%
$20,464 $133
Aug 19, 12 AM $0.0000208
-29.78%
$20,839 $18
Aug 18, 11 PM $0.0000304
-2.88%
$30,426 $423
Aug 18, 6 PM $0.0000315
+0.18%
$31,494 $396
Aug 18, 5 PM $0.0000345
+0.00%
$34,508 $504
Aug 18, 4 PM $0.0000347
+0.51%
$34,684 $501
Aug 18, 3 PM $0.0000333
+25.85%
$33,324 $1
Aug 18, 2 PM $0.0000239
+6.07%
$23,903 $341
Aug 18, 1 PM $0.0000372
+0.00%
$37,212 $150
Aug 18, 12 PM $0.0000372
-0.03%
$37,222 $139
Aug 18, 11 AM $0.0000335
-7.34%
$33,521 $137
Aug 18, 9 AM $0.00012
+0.00%
$120,424 $2
Aug 18, 8 AM $0.000123
+160.35%
$122,794 $0
Aug 18, 6 AM $0.0000597
-0.34%
$59,656 $23
Aug 18, 3 AM $0.0000599
+4.12%
$59,915 $383
Aug 18, 2 AM $0.0000605
-1.08%
$60,541 $23
Aug 17, 11 PM $0.00006
+0.00%
$60,014 $361
Aug 17, 8 PM $0.0000601
-7.40%
$60,101 $359