XPULS Historical Data

XPULS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.025
+0.32%
$ 24.97 million $ 446,334
Apr 12, 3 PM $ 0.0249
+0.43%
$ 24.89 million $ 433,295
Apr 12, 2 PM $ 0.0248
-0.33%
$ 24.79 million $ 418,915
Apr 12, 1 PM $ 0.0249
+0.35%
$ 24.87 million $ 415,610
Apr 12, 12 PM $ 0.0248
+0.47%
$ 24.8 million $ 422,961
Apr 12, 11 AM $ 0.0247
-0.23%
$ 24.69 million $ 419,494
Apr 12, 10 AM $ 0.0247
+0.02%
$ 24.75 million $ 428,919
Apr 12, 9 AM $ 0.0247
-0.14%
$ 24.74 million $ 433,039
Apr 12, 8 AM $ 0.0248
+0.01%
$ 24.77 million $ 447,193
Apr 12, 7 AM $ 0.0248
+0.28%
$ 24.77 million $ 446,107
Apr 12, 6 AM $ 0.0247
+0.04%
$ 24.69 million $ 426,921
Apr 12, 5 AM $ 0.0247
-0.08%
$ 24.68 million $ 415,896
Apr 12, 4 AM $ 0.0247
+0.37%
$ 24.7 million $ 405,480
Apr 12, 3 AM $ 0.0246
-0.19%
$ 24.61 million $ 398,685
Apr 12, 2 AM $ 0.0246
-0.12%
$ 24.64 million $ 396,749
Apr 12, 1 AM $ 0.0247
-0.16%
$ 24.66 million $ 394,253
Apr 12, 12 AM $ 0.0247
+0.17%
$ 24.68 million $ 373,174
Apr 11, 11 PM $ 0.0246
-0.47%
$ 24.64 million $ 377,194
Apr 11, 10 PM $ 0.0247
+0.05%
$ 24.71 million $ 363,910
Apr 11, 9 PM $ 0.0247
-0.23%
$ 24.7 million $ 372,041
Apr 11, 8 PM $ 0.0248
+0.31%
$ 24.75 million $ 372,181
Apr 11, 7 PM $ 0.0247
+0.11%
$ 24.68 million $ 365,315
Apr 11, 6 PM $ 0.0247
-0.22%
$ 24.65 million $ 365,281
Apr 11, 5 PM $ 0.0247
+0.44%
$ 24.71 million $ 359,731
Apr 11, 4 PM $ 0.0246
-0.11%
$ 24.6 million $ 374,050
Apr 11, 3 PM $ 0.0246
-0.08%
$ 24.63 million $ 373,637
Apr 11, 2 PM $ 0.0246
-0.07%
$ 24.64 million $ 364,698
Apr 11, 1 PM $ 0.0247
+0.05%
$ 24.66 million $ 323,089
Apr 11, 12 PM $ 0.0247
+0.36%
$ 24.66 million $ 319,986
Apr 11, 11 AM $ 0.0246
+0.03%
$ 24.57 million $ 311,227
Apr 11, 10 AM $ 0.0246
+0.01%
$ 24.56 million $ 300,729
Apr 11, 9 AM $ 0.0246
+0.06%
$ 24.55 million $ 294,553
Apr 11, 8 AM $ 0.0245
-0.05%
$ 24.54 million $ 281,095
Apr 11, 7 AM $ 0.0245
-0.04%
$ 24.55 million $ 263,517
Apr 11, 6 AM $ 0.0246
-0.18%
$ 24.56 million $ 272,597
Apr 11, 5 AM $ 0.0246
+0.28%
$ 24.61 million $ 278,758
Apr 11, 4 AM $ 0.0245
-0.36%
$ 24.54 million $ 288,400
Apr 11, 3 AM $ 0.0246
+0.11%
$ 24.62 million $ 276,063
Apr 11, 2 AM $ 0.0246
+0.18%
$ 24.6 million $ 269,210
Apr 11, 1 AM $ 0.0246
-0.12%
$ 24.55 million $ 282,286
Apr 11, 12 AM $ 0.0246
+0.07%
$ 24.58 million $ 283,994
Apr 10, 11 PM $ 0.0246
-0.02%
$ 24.56 million $ 288,956
Apr 10, 10 PM $ 0.0246
+0.20%
$ 24.57 million $ 301,425
Apr 10, 9 PM $ 0.0245
-0.11%
$ 24.53 million $ 305,936
Apr 10, 8 PM $ 0.0246
-0.01%
$ 24.55 million $ 302,385
Apr 10, 7 PM $ 0.0246
+0.08%
$ 24.55 million $ 301,033
Apr 10, 6 PM $ 0.0245
-0.03%
$ 24.54 million $ 305,403
Apr 10, 5 PM $ 0.0245
+0.02%
$ 24.54 million $ 302,210
Apr 10, 4 PM $ 0.0246
-0.30%
$ 24.55 million $ 288,914
Apr 10, 3 PM $ 0.0246
+0.35%
$ 24.63 million $ 291,066