XPULS Historical Data

XPULS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.042
-0.16%
$ 42.01 million $ 1.15 million
Jun 9, 8 PM $ 0.0421
-0.12%
$ 42.07 million $ 1.11 million
Jun 9, 7 PM $ 0.0421
-0.16%
$ 42.13 million $ 1.09 million
Jun 9, 6 PM $ 0.0422
+0.22%
$ 42.2 million $ 1.04 million
Jun 9, 5 PM $ 0.0421
+0.04%
$ 42.11 million $ 1.2 million
Jun 9, 4 PM $ 0.042
-0.25%
$ 42.01 million $ 1.29 million
Jun 9, 3 PM $ 0.0421
+0.23%
$ 42.11 million $ 1.34 million
Jun 9, 2 PM $ 0.042
-0.07%
$ 42.04 million $ 1.21 million
Jun 9, 1 PM $ 0.042
+0.30%
$ 42.05 million $ 1.2 million
Jun 9, 12 PM $ 0.0419
+0.01%
$ 41.95 million $ 1.22 million
Jun 9, 11 AM $ 0.042
+0.21%
$ 41.97 million $ 1.24 million
Jun 9, 10 AM $ 0.0419
+0.01%
$ 41.88 million $ 1.26 million
Jun 9, 9 AM $ 0.0419
-0.09%
$ 41.85 million $ 1.27 million
Jun 9, 8 AM $ 0.0419
-0.08%
$ 41.89 million $ 1.3 million
Jun 9, 7 AM $ 0.0419
-0.19%
$ 41.93 million $ 1.28 million
Jun 9, 6 AM $ 0.042
+0.35%
$ 42.01 million $ 1.23 million
Jun 9, 5 AM $ 0.0419
-0.10%
$ 41.87 million $ 1.29 million
Jun 9, 4 AM $ 0.0419
+0.03%
$ 41.91 million $ 1.33 million
Jun 9, 3 AM $ 0.0419
-0.11%
$ 41.89 million $ 1.34 million
Jun 9, 2 AM $ 0.0419
+0.04%
$ 41.94 million $ 1.33 million
Jun 9, 1 AM $ 0.0419
+0.11%
$ 41.92 million $ 1.31 million
Jun 9, 12 AM $ 0.0419
-0.29%
$ 41.88 million $ 1.32 million
Jun 8, 11 PM $ 0.042
+0.24%
$ 42 million $ 1.32 million
Jun 8, 10 PM $ 0.0419
-0.14%
$ 41.9 million $ 1.32 million
Jun 8, 9 PM $ 0.0419
+0.07%
$ 41.95 million $ 1.32 million
Jun 8, 8 PM $ 0.0419
-0.16%
$ 41.94 million $ 1.33 million
Jun 8, 7 PM $ 0.042
+0.30%
$ 42.03 million $ 1.32 million
Jun 8, 6 PM $ 0.0419
+0.40%
$ 41.9 million $ 1.33 million
Jun 8, 5 PM $ 0.0417
-1.14%
$ 41.74 million $ 1.21 million
Jun 8, 4 PM $ 0.0422
+0.11%
$ 42.22 million $ 1.09 million
Jun 8, 3 PM $ 0.0422
-0.29%
$ 42.17 million $ 1.11 million
Jun 8, 2 PM $ 0.0423
+0.02%
$ 42.29 million $ 1.13 million
Jun 8, 1 PM $ 0.0423
+0.54%
$ 42.29 million $ 1.16 million
Jun 8, 12 PM $ 0.0421
+0.40%
$ 42.06 million $ 1.13 million
Jun 8, 11 AM $ 0.0419
-0.23%
$ 41.91 million $ 1.19 million
Jun 8, 10 AM $ 0.042
+0.19%
$ 42 million $ 1.17 million
Jun 8, 9 AM $ 0.0419
+0.65%
$ 41.92 million $ 1.17 million
Jun 8, 8 AM $ 0.0416
-0.39%
$ 41.65 million $ 1.22 million
Jun 8, 7 AM $ 0.0418
+0.28%
$ 41.82 million $ 1.19 million
Jun 8, 6 AM $ 0.0417
-0.62%
$ 41.69 million $ 1.24 million
Jun 8, 5 AM $ 0.042
+0.61%
$ 41.96 million $ 1.19 million
Jun 8, 4 AM $ 0.0417
-0.39%
$ 41.7 million $ 1.22 million
Jun 8, 3 AM $ 0.0419
-0.10%
$ 41.86 million $ 1.17 million
Jun 8, 2 AM $ 0.0419
+0.65%
$ 41.91 million $ 1.17 million
Jun 8, 1 AM $ 0.0416
-0.75%
$ 41.64 million $ 1.24 million
Jun 8, 12 AM $ 0.042
+0.00%
$ 41.96 million $ 1.23 million
Jun 7, 11 PM $ 0.042
-0.19%
$ 41.97 million $ 1.25 million
Jun 7, 10 PM $ 0.042
+0.25%
$ 42.03 million $ 1.28 million
Jun 7, 9 PM $ 0.0419
-0.13%
$ 41.92 million $ 1.29 million
Jun 7, 8 PM $ 0.042
-0.21%
$ 41.98 million $ 1.29 million