XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000975
+0.00%
$ 97,508 $ 380
Yesterday $ 0.0000957
-14.56%
$ 95,704 $ 393
Aug 12, 2026 $ 0.00011
+14.28%
$ 110,202 $ 194
Aug 11, 2026 $ 0.0000964
-6.31%
$ 96,419 $ 145
Aug 10, 2026 $ 0.000113
+0.65%
$ 112,924 $ 142
Aug 9, 2026 $ 0.000112
-1.54%
$ 111,651 $ 134
Aug 8, 2026 $ 0.000114
-7.66%
$ 113,685 $ 233
Aug 7, 2026 $ 0.000122
-2.76%
$ 121,957 $ 567
Aug 6, 2026 $ 0.000126
-20.67%
$ 125,941 $ 75
Aug 5, 2026 $ 0.000157
-12.39%
$ 156,752 $ 488
Aug 4, 2026 $ 0.000174
-7.26%
$ 173,553 $ 513
Aug 3, 2026 $ 0.000187
+10.58%
$ 186,781 $ 1,298
Aug 2, 2026 $ 0.000172
-56.81%
$ 171,865 $ 3,540
Aug 1, 2026 $ 0.00041
-29.19%
$ 409,940 $ 2,783
Jul 31, 2026 $ 0.00058
-29.99%
$ 572,852 $ 6,209
Jul 30, 2026 $ 0.000794
-57.70%
$ 809,636 $ 36,688
Jul 29, 2026 $ 0.00188
-91.25%
$ 1.83 million $ 869,718
Jul 28, 2026 $ 0.0215
+2.01%
$ 21.48 million $ 1.73 million
Jul 27, 2026 $ 0.021
-12.31%
$ 21.04 million $ 2.3 million
Jul 26, 2026 $ 0.024
-18.12%
$ 23.99 million $ 1.91 million
Jul 25, 2026 $ 0.0293
-6.58%
$ 29.29 million $ 1.78 million
Jul 24, 2026 $ 0.0314
-12.09%
$ 31.39 million $ 2.02 million
Jul 23, 2026 $ 0.0357
-5.82%
$ 35.71 million $ 1.83 million
Jul 22, 2026 $ 0.0379
-2.16%
$ 37.91 million $ 1.52 million
Jul 21, 2026 $ 0.0387
-2.06%
$ 38.75 million $ 1.59 million
Jul 20, 2026 $ 0.0396
-1.80%
$ 39.57 million $ 2.25 million
Jul 19, 2026 $ 0.0403
+2.84%
$ 40.29 million $ 2.57 million
Jul 18, 2026 $ 0.0392
-0.01%
$ 39.18 million $ 2.79 million
Jul 17, 2026 $ 0.0392
+2.01%
$ 39.18 million $ 3.74 million
Jul 16, 2026 $ 0.0384
+0.90%
$ 38.41 million $ 2.35 million
Jul 15, 2026 $ 0.0381
-1.16%
$ 38.08 million $ 2.28 million
Jul 14, 2026 $ 0.0385
-0.04%
$ 38.52 million $ 2.18 million
Jul 13, 2026 $ 0.0385
-2.09%
$ 38.54 million $ 2.13 million
Jul 12, 2026 $ 0.0394
+0.57%
$ 39.35 million $ 1.52 million
Jul 11, 2026 $ 0.0391
-0.37%
$ 39.14 million $ 1.57 million
Jul 10, 2026 $ 0.0393
+0.04%
$ 39.28 million $ 1.76 million
Jul 9, 2026 $ 0.0393
-0.69%
$ 39.26 million $ 1.67 million
Jul 8, 2026 $ 0.0395
+2.23%
$ 39.54 million $ 1.44 million
Jul 7, 2026 $ 0.0387
-1.34%
$ 38.68 million $ 1.67 million
Jul 6, 2026 $ 0.0392
-0.73%
$ 39.21 million $ 1.71 million
Jul 5, 2026 $ 0.0395
-2.22%
$ 39.5 million $ 1.98 million
Jul 4, 2026 $ 0.0404
-0.90%
$ 40.39 million $ 2.11 million
Jul 3, 2026 $ 0.0407
+0.42%
$ 40.74 million $ 2.32 million
Jul 2, 2026 $ 0.0406
+0.65%
$ 40.58 million $ 1.74 million
Jul 1, 2026 $ 0.0403
-0.20%
$ 40.31 million $ 2.18 million
Jun 30, 2026 $ 0.0404
-0.35%
$ 40.39 million $ 2.2 million
Jun 29, 2026 $ 0.0405
-0.33%
$ 40.53 million $ 1.72 million
Jun 28, 2026 $ 0.0407
-0.96%
$ 40.68 million $ 2.5 million
Jun 27, 2026 $ 0.0411
-0.37%
$ 41.07 million $ 1.81 million
Jun 26, 2026 $ 0.0412
+0.27%
$ 41.22 million $ 2 million
Download