XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000983
+0.02%
$ 98,296 $ 378
Today, at 4 PM $ 0.0000975
-0.90%
$ 97,508 $ 380
Today, at 1 PM $ 0.0000978
+0.00%
$ 97,796 $ 346
Today, at 10 AM $ 0.0000971
-0.03%
$ 97,097 $ 371
Today, at 9 AM $ 0.0000971
-1.06%
$ 97,076 $ 370
Today, at 8 AM $ 0.0000967
+0.00%
$ 96,685 $ 352
Today, at 7 AM $ 0.0000966
+0.50%
$ 96,551 $ 342
Today, at 6 AM $ 0.0000962
-0.65%
$ 96,172 $ 409
Today, at 5 AM $ 0.0000969
+0.00%
$ 96,902 $ 388
Today, at 4 AM $ 0.0000969
+0.00%
$ 96,862 $ 410
Today, at 3 AM $ 0.000097
+1.02%
$ 96,984 $ 408
Today, at 2 AM $ 0.0000968
+1.08%
$ 96,842 $ 397
Today, at 12 AM $ 0.0000973
+0.00%
$ 97,325 $ 394
Yesterday, at 11 PM $ 0.0000957
+0.17%
$ 95,704 $ 393
Yesterday, at 10 PM $ 0.0000955
-8.24%
$ 95,539 $ 254
Yesterday, at 9 PM $ 0.000108
+1.16%
$ 108,077 $ 216
Yesterday, at 6 PM $ 0.000102
+0.00%
$ 101,561 $ 150
Yesterday, at 5 PM $ 0.000106
+4.60%
$ 106,367 $ 148
Yesterday, at 4 PM $ 0.000101
+0.00%
$ 100,678 $ 133
Yesterday, at 3 PM $ 0.000102
+0.16%
$ 102,044 $ 134
Yesterday, at 2 PM $ 0.000102
-0.32%
$ 101,846 $ 144
Yesterday, at 1 PM $ 0.000102
+0.10%
$ 101,959 $ 135
Yesterday, at 9 AM $ 0.000102
+0.00%
$ 101,594 $ 184
Yesterday, at 8 AM $ 0.000101
+0.06%
$ 101,387 $ 182
Yesterday, at 7 AM $ 0.000101
+0.00%
$ 101,092 $ 113
Yesterday, at 3 AM $ 0.000111
-0.12%
$ 110,977 $ 106
Yesterday, at 2 AM $ 0.000112
+0.00%
$ 112,015 $ 209
Aug 12, 11 PM $ 0.00011
+0.00%
$ 110,202 $ 194
Aug 12, 6 PM $ 0.000116
+0.00%
$ -- $ 272
Aug 12, 3 PM $ 0.000109
+0.00%
$ 108,607 $ 272
Aug 12, 2 PM $ 0.000109
+0.00%
$ 108,673 $ 242
Aug 12, 12 PM $ 0.000106
+3.36%
$ 106,416 $ 258
Aug 12, 11 AM $ 0.000101
+0.00%
$ 100,842 $ 226
Aug 12, 10 AM $ 0.000104
+3.32%
$ 104,100 $ 209
Aug 12, 8 AM $ 0.0000997
+1.37%
$ 99,689 $ 212
Aug 12, 7 AM $ 0.0000978
+0.00%
$ 97,766 $ 12
Aug 12, 4 AM $ 0.0000999
+0.31%
$ 99,877 $ 204
Aug 12, 2 AM $ 0.0000998
-13.07%
$ 99,789 $ 193
Aug 12, 12 AM $ 0.0000965
+0.04%
$ 96,468 $ 150
Aug 11, 11 PM $ 0.0000964
+0.00%
$ 96,419 $ 145
Aug 11, 7 PM $ 0.000125
+0.00%
$ 124,991 $ 162
Aug 11, 4 PM $ 0.0000963
+0.00%
$ 96,281 $ 161
Aug 11, 3 PM $ 0.000104
+0.89%
$ 103,705 $ 161
Aug 11, 2 PM $ 0.000103
+1.34%
$ 102,614 $ 151
Aug 11, 12 PM $ 0.000101
+0.00%
$ 101,106 $ 128
Aug 11, 10 AM $ 0.000104
+0.00%
$ 103,572 $ 128
Aug 11, 9 AM $ 0.000104
+0.00%
$ 103,569 $ 177
Aug 11, 6 AM $ 0.000103
+0.00%
$ 103,493 $ 180
Aug 11, 5 AM $ 0.000103
+0.00%
$ 103,493 $ 192
Aug 11, 2 AM $ 0.000104
+0.00%
$ 103,715 $ 200
Download