XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0315
-0.08%
$ 31.55 million $ 872,167
4:40 AM $ 0.0315
-0.02%
$ 31.55 million $ 871,292
4:39 AM $ 0.0316
+0.03%
$ 31.55 million $ 870,192
4:38 AM $ 0.0315
+0.01%
$ 31.55 million $ 869,219
4:37 AM $ 0.0315
+0.11%
$ 31.55 million $ 866,112
4:36 AM $ 0.0315
-0.41%
$ 31.55 million $ 867,612
4:35 AM $ 0.0316
-0.01%
$ 31.55 million $ 863,477
4:34 AM $ 0.0316
-0.02%
$ 31.61 million $ 863,477
4:33 AM $ 0.0316
-0.08%
$ 31.61 million $ 862,567
4:32 AM $ 0.0316
+0.05%
$ 31.61 million $ 861,797
4:31 AM $ 0.0316
+0.06%
$ 31.61 million $ 860,902
4:30 AM $ 0.0316
-0.01%
$ 31.61 million $ 860,618
4:29 AM $ 0.0316
+0.01%
$ 31.62 million $ 860,019
4:28 AM $ 0.0316
+0.03%
$ 31.62 million $ 859,186
4:27 AM $ 0.0316
+0.02%
$ 31.62 million $ 858,357
4:26 AM $ 0.0316
-0.01%
$ 31.62 million $ 859,187
4:25 AM $ 0.0316
+0.01%
$ 31.62 million $ 858,587
4:24 AM $ 0.0316
+0.01%
$ 31.6 million $ 857,520
4:23 AM $ 0.0316
+0.18%
$ 31.6 million $ 866,957
4:22 AM $ 0.0315
-0.02%
$ 31.6 million $ 866,957
4:21 AM $ 0.0315
-0.03%
$ 31.6 million $ 867,077
4:20 AM $ 0.0315
+0.10%
$ 31.6 million $ 868,001
4:19 AM $ 0.0315
-0.24%
$ 31.51 million $ 866,572
4:18 AM $ 0.0316
+0.01%
$ 31.51 million $ 856,940
4:17 AM $ 0.0316
+0.01%
$ 31.51 million $ 856,627
4:16 AM $ 0.0316
-0.03%
$ 31.51 million $ 856,541
4:15 AM $ 0.0316
+0.00%
$ 31.51 million $ 856,474
4:14 AM $ 0.0316
-0.03%
$ 31.59 million $ 856,267
4:13 AM $ 0.0316
+0.02%
$ 31.59 million $ 855,671
4:12 AM $ 0.0316
+0.04%
$ 31.59 million $ 856,428
4:11 AM $ 0.0316
+0.01%
$ 31.59 million $ 856,428
4:10 AM $ 0.0316
+0.01%
$ 31.59 million $ 856,073
4:09 AM $ 0.0316
+0.01%
$ 31.57 million $ 857,455
4:08 AM $ 0.0316
+0.01%
$ 31.57 million $ 858,394
4:07 AM $ 0.0316
+0.02%
$ 31.57 million $ 857,800
4:06 AM $ 0.0315
-0.04%
$ 31.57 million $ 858,177
4:05 AM $ 0.0316
-0.03%
$ 31.57 million $ 859,921
4:04 AM $ 0.0316
-0.05%
$ 31.56 million $ 859,921
4:03 AM $ 0.0316
-0.04%
$ 31.56 million $ 861,040
4:02 AM $ 0.0316
+0.10%
$ 31.56 million $ 861,267
4:01 AM $ 0.0315
-0.02%
$ 31.56 million $ 872,575
4:00 AM $ 0.0315
-0.01%
$ 31.56 million $ 873,025
3:59 AM $ 0.0315
+0.03%
$ 31.53 million $ 874,131
3:58 AM $ 0.0315
-0.10%
$ 31.53 million $ 875,338
3:57 AM $ 0.0316
+0.08%
$ 31.53 million $ 877,544
3:56 AM $ 0.0315
+0.06%
$ 31.53 million $ 877,080
3:55 AM $ 0.0315
+0.00%
$ 31.53 million $ 878,835
3:54 AM $ 0.0315
+0.05%
$ 31.51 million $ 879,440
3:53 AM $ 0.0315
-0.02%
$ 31.51 million $ 881,693
3:52 AM $ 0.0315
+0.03%
$ 31.51 million $ 881,343
Download