UPAI Historical Data

UPAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.551
-18.89%
$550,971 $24,937
Dec 17, 2024 $0.678
-8.04%
$678,270 $10,278
Dec 16, 2024 $0.747
-11.23%
$746,665 $17,036
Dec 15, 2024 $0.841
-9.73%
$840,819 $4,888
Dec 14, 2024 $0.956
-16.30%
$956,069 $23,386
Dec 13, 2024 $1.13
-0.41%
$1.13 million $27,007
Dec 12, 2024 $1.1
+73.38%
$1.1 million $133,169
Dec 11, 2024 $0.627
+7.34%
$627,013 $3,090
Dec 10, 2024 $0.592
+4.47%
$591,855 $2,562
Dec 9, 2024 $0.568
-0.54%
$568,436 $2,306
Dec 8, 2024 $0.571
+5.19%
$571,010 $3,619
Dec 7, 2024 $0.544
-0.01%
$543,707 $17,117
Dec 3, 2024 $0.249
-0.74%
$248,644 $1,068
Dec 2, 2024 $0.252
-2.18%
$252,426 $42
Dec 1, 2024 $0.258
-1.02%
$257,951 $310
Nov 30, 2024 $0.259
+0.80%
$259,394 $108
Nov 27, 2024 $0.246
+2.50%
$-- $1,052
Nov 26, 2024 $0.239
-5.13%
$238,994 $511
Nov 25, 2024 $0.253
-0.46%
$252,559 $1,459
Nov 24, 2024 $0.255
-1.66%
$254,441 $273
Nov 23, 2024 $0.261
+2.44%
$-- $348
Nov 22, 2024 $0.255
-0.27%
$254,776 $340
Nov 21, 2024 $0.258
+12.76%
$257,795 $1,778
Nov 20, 2024 $0.229
-4.07%
$228,296 $1,091
Nov 19, 2024 $0.265
-2.55%
$-- $2,570
Nov 18, 2024 $0.271
+2.00%
$270,912 $1,751
Nov 17, 2024 $0.265
+4.67%
$265,020 $1,978
Nov 16, 2024 $0.252
+1.79%
$251,900 $1,656
Nov 15, 2024 $0.249
-4.40%
$248,749 $1,182
Nov 14, 2024 $0.26
-4.99%
$259,845 $1,711
Nov 13, 2024 $0.274
+0.85%
$273,785 $663
Nov 12, 2024 $0.272
-3.49%
$271,705 $143
Nov 11, 2024 $0.287
+2.15%
$287,451 $1,609
Nov 10, 2024 $0.281
+13.41%
$281,437 $7,224
Nov 9, 2024 $0.245
+1.11%
$245,035 $999
Nov 8, 2024 $0.226
+1.48%
$225,533 $429
Nov 7, 2024 $0.222
-2.18%
$222,206 $1,579
Nov 6, 2024 $0.226
+2.26%
$226,088 $748
Nov 5, 2024 $0.201
-0.35%
$200,946 $62
Nov 4, 2024 $0.197
+2.89%
$-- $3,293
Nov 3, 2024 $0.197
-0.72%
$197,170 $3,299
Nov 2, 2024 $0.227
-0.93%
$226,687 $2,194
Oct 31, 2024 $0.241
+3.33%
$-- $1,396
Oct 30, 2024 $0.233
-10.80%
$232,850 $2,642
Oct 29, 2024 $0.261
+3.09%
$261,012 $1,411
Oct 28, 2024 $0.253
+1.41%
$253,109 $456
Oct 27, 2024 $0.25
+6.55%
$249,624 $416
Oct 26, 2024 $0.234
+1.34%
$234,216 $3,046
Oct 25, 2024 $0.233
-1.09%
$232,661 $1,111
Oct 24, 2024 $0.235
-2.66%
$235,262 $1,530