UPAI Historical Data

UPAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.551
-18.89%
$ 550,971 $ 24,937
Dec 17, 2024 $ 0.678
-8.04%
$ 678,270 $ 10,278
Dec 16, 2024 $ 0.747
-11.23%
$ 746,665 $ 17,036
Dec 15, 2024 $ 0.841
-9.73%
$ 840,819 $ 4,888
Dec 14, 2024 $ 0.956
-16.30%
$ 956,069 $ 23,386
Dec 13, 2024 $ 1.13
-0.41%
$ 1.13 million $ 27,007
Dec 12, 2024 $ 1.1
+73.38%
$ 1.1 million $ 133,169
Dec 11, 2024 $ 0.627
+7.34%
$ 627,013 $ 3,090
Dec 10, 2024 $ 0.592
+4.47%
$ 591,855 $ 2,562
Dec 9, 2024 $ 0.568
-0.54%
$ 568,436 $ 2,306
Dec 8, 2024 $ 0.571
+5.19%
$ 571,010 $ 3,619
Dec 7, 2024 $ 0.544
-0.01%
$ 543,707 $ 17,117
Dec 3, 2024 $ 0.249
-0.74%
$ 248,644 $ 1,068
Dec 2, 2024 $ 0.252
-2.18%
$ 252,426 $ 42
Dec 1, 2024 $ 0.258
-1.02%
$ 257,951 $ 310
Nov 30, 2024 $ 0.259
+0.80%
$ 259,394 $ 108
Nov 27, 2024 $ 0.246
+2.50%
$ -- $ 1,052
Nov 26, 2024 $ 0.239
-5.13%
$ 238,994 $ 511
Nov 25, 2024 $ 0.253
-0.46%
$ 252,559 $ 1,459
Nov 24, 2024 $ 0.255
-1.66%
$ 254,441 $ 273
Nov 23, 2024 $ 0.261
+2.44%
$ -- $ 348
Nov 22, 2024 $ 0.255
-0.27%
$ 254,776 $ 340
Nov 21, 2024 $ 0.258
+12.76%
$ 257,795 $ 1,778
Nov 20, 2024 $ 0.229
-4.07%
$ 228,296 $ 1,091
Nov 19, 2024 $ 0.265
-2.55%
$ -- $ 2,570
Nov 18, 2024 $ 0.271
+2.00%
$ 270,912 $ 1,751
Nov 17, 2024 $ 0.265
+4.67%
$ 265,020 $ 1,978
Nov 16, 2024 $ 0.252
+1.79%
$ 251,900 $ 1,656
Nov 15, 2024 $ 0.249
-4.40%
$ 248,749 $ 1,182
Nov 14, 2024 $ 0.26
-4.99%
$ 259,845 $ 1,711
Nov 13, 2024 $ 0.274
+0.85%
$ 273,785 $ 663
Nov 12, 2024 $ 0.272
-3.49%
$ 271,705 $ 143
Nov 11, 2024 $ 0.287
+2.15%
$ 287,451 $ 1,609
Nov 10, 2024 $ 0.281
+13.41%
$ 281,437 $ 7,224
Nov 9, 2024 $ 0.245
+1.11%
$ 245,035 $ 999
Nov 8, 2024 $ 0.226
+1.48%
$ 225,533 $ 429
Nov 7, 2024 $ 0.222
-2.18%
$ 222,206 $ 1,579
Nov 6, 2024 $ 0.226
+2.26%
$ 226,088 $ 748
Nov 5, 2024 $ 0.201
-0.35%
$ 200,946 $ 62
Nov 4, 2024 $ 0.197
+2.89%
$ -- $ 3,293
Nov 3, 2024 $ 0.197
-0.72%
$ 197,170 $ 3,299
Nov 2, 2024 $ 0.227
-0.93%
$ 226,687 $ 2,194
Oct 31, 2024 $ 0.241
+3.33%
$ -- $ 1,396
Oct 30, 2024 $ 0.233
-10.80%
$ 232,850 $ 2,642
Oct 29, 2024 $ 0.261
+3.09%
$ 261,012 $ 1,411
Oct 28, 2024 $ 0.253
+1.41%
$ 253,109 $ 456
Oct 27, 2024 $ 0.25
+6.55%
$ 249,624 $ 416
Oct 26, 2024 $ 0.234
+1.34%
$ 234,216 $ 3,046
Oct 25, 2024 $ 0.233
-1.09%
$ 232,661 $ 1,111
Oct 24, 2024 $ 0.235
-2.66%
$ 235,262 $ 1,530