UPAI Historical Data

UPAI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 404.98M
+0.00%
$ 404.98 trillion $ 8,296
Apr 8, 2025 $ 0.109
-0.97%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.149
+0.00%
$ -- $ 881
Mar 23, 2025 $ 0.159
+0.00%
$ -- $ 442
Mar 16, 2025 $ 0.147
+0.00%
$ -- $ 149
Mar 9, 2025 $ 0.19
+0.00%
$ -- $ 542
Feb 28, 2025 $ 0.214
+0.00%
$ -- $ 717
Feb 21, 2025 $ 0.299
+0.00%
$ -- $ 1,747
Feb 11, 2025 $ 0.321
+0.00%
$ -- $ 536
Feb 4, 2025 $ 0.282
+0.00%
$ -- $ 1,176
Jan 28, 2025 $ 0.325
+0.00%
$ -- $ 1,556
Jan 27, 2025 $ 0.332
+0.00%
$ -- $ 516
Jan 26, 2025 $ 0.335
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.346
+0.00%
$ -- $ 1,875
Jan 24, 2025 $ 0.386
+2.29%
$ -- $ 2,417
Jan 23, 2025 $ 0.378
-4.00%
$ 378,002 $ 2,900
Jan 22, 2025 $ 0.392
+5.26%
$ 392,401 $ 539
Jan 21, 2025 $ 0.372
-0.28%
$ 371,967 $ 3,361
Jan 20, 2025 $ 0.374
-2.85%
$ 374,090 $ 1,474
Jan 18, 2025 $ 0.399
-5.93%
$ 399,064 $ 664
Jan 17, 2025 $ 0.424
-1.81%
$ 424,412 $ 1,957
Jan 16, 2025 $ 0.431
-1.35%
$ 430,758 $ 725
Jan 15, 2025 $ 0.44
+2.28%
$ -- $ 588
Jan 14, 2025 $ 0.434
+2.63%
$ 434,458 $ 1,106
Jan 13, 2025 $ 0.4
-7.19%
$ -- $ 760
Jan 12, 2025 $ 0.429
-1.16%
$ 429,007 $ 814
Jan 11, 2025 $ 0.435
-3.31%
$ 435,073 $ 1,942
Jan 10, 2025 $ 0.451
-0.48%
$ 450,630 $ 2,036
Jan 9, 2025 $ 0.452
+10.63%
$ 451,862 $ 5,778
Jan 8, 2025 $ 0.408
+1.14%
$ 408,040 $ 2,941
Jan 7, 2025 $ 0.472
+0.00%
$ -- $ 1,633
Jan 6, 2025 $ 0.472
+4.09%
$ 472,479 $ 1,636
Jan 5, 2025 $ 0.454
-2.13%
$ 453,726 $ 862
Jan 4, 2025 $ 0.459
-3.52%
$ 458,826 $ 3,166
Jan 3, 2025 $ 0.476
+6.70%
$ 475,608 $ 794
Jan 2, 2025 $ 0.446
+0.87%
$ 445,676 $ 234
Jan 1, 2025 $ 0.44
-3.16%
$ 440,152 $ 681
Dec 31, 2024 $ 0.453
-5.19%
$ 453,278 $ 2,342
Dec 30, 2024 $ 0.479
-8.57%
$ 479,014 $ 3,251
Dec 29, 2024 $ 0.521
-14.30%
$ 521,163 $ 3,320
Dec 28, 2024 $ 0.61
-8.57%
$ 609,680 $ 12,252
Dec 27, 2024 $ 0.659
+11.66%
$ 658,763 $ 2,602
Dec 26, 2024 $ 0.592
+30.82%
$ 591,528 $ 7,049
Dec 25, 2024 $ 0.518
+14.16%
$ 517,918 $ 4,724
Dec 24, 2024 $ 0.455
+1.64%
$ 454,894 $ 313
Dec 23, 2024 $ 0.45
+1.19%
$ 450,043 $ 363
Dec 22, 2024 $ 0.446
-3.98%
$ 445,523 $ 1,582
Dec 21, 2024 $ 0.463
+4.89%
$ 463,274 $ 3,319
Dec 20, 2024 $ 0.443
+8.43%
$ 442,916 $ 1,827
Dec 19, 2024 $ 0.39
-29.72%
$ 389,834 $ 3,597
Download